Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15Y66)
BNP Paribas Issuance (P15Y66) Historical

P15Y66 BNP Paribas Issuance

0.0045

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P15Y66 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
Jul 12 2024	0.0045	0.001	28.57%	0.0045	0.0045	0.004	0
Jul 11 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.0035	0
Jul 10 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	0
Jul 09 2024	0.005	0.0005	11.11%	0.004	0.005	0.004	0
Jul 08 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.004	0
Jul 05 2024	0.004	-0.001	-20.00%	0.0045	0.005	0.004	0
Jul 04 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	0
Jul 03 2024	0.005	-0.0015	-23.08%	0.0065	0.0065	0.005	0
Jul 02 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.0065	0
Jul 01 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	0
Jun 28 2024	0.007	-0.001	-12.50%	0.0075	0.0075	0.0065	0
Jun 27 2024	0.008	0.0005	6.67%	0.0085	0.0085	0.0075	0
Jun 26 2024	0.0075	0.00	0.00%	0.008	0.0085	0.0075	0
Jun 25 2024	0.0075	0.001	15.38%	0.0065	0.0075	0.0065	0
Jun 24 2024	0.0065	0.00	0.00%	0.007	0.007	0.0065	0
Jun 21 2024	0.0065	0.001	18.18%	0.006	0.0065	0.0055	0
Jun 20 2024	0.0055	-0.002	-26.67%	0.006	0.0065	0.0055	0
Jun 19 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.007	0
Jun 18 2024	0.008	0.0005	6.67%	0.008	0.0085	0.0075	0
Jun 17 2024	0.0075	-0.0005	-6.25%	0.0085	0.0085	0.007	0
Jun 14 2024	0.008	-0.0005	-5.88%	0.0085	0.0085	0.008	0
Jun 13 2024	0.0085	0.0015	21.43%	0.0085	0.0085	0.0075	0
Jun 12 2024	0.007	-0.002	-22.22%	0.0085	0.0085	0.0065	0
Jun 11 2024	0.009	0.001	12.50%	0.009	0.0095	0.008	0
Jun 10 2024	0.008	-0.0005	-5.88%	0.008	0.009	0.0075	0
Jun 07 2024	0.0085	0.002	30.77%	0.0065	0.0085	0.0065	0
Jun 06 2024	0.0065	-0.0025	-27.78%	0.0075	0.008	0.0065	0
Jun 05 2024	0.009	0.00	0.00%	0.009	0.01	0.0085	0
Jun 04 2024	0.009	0.001	12.50%	0.0075	0.01	0.0075	0
Jun 03 2024	0.008	0.00	0.00%	0.009	0.009	0.0075	0
May 31 2024	0.008	0.0015	23.08%	0.0065	0.008	0.006	0
May 30 2024	0.0065	0.0005	8.33%	0.007	0.007	0.006	0
May 29 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	0
May 28 2024	0.006	-0.0005	-7.69%	0.007	0.0075	0.0055	0
May 27 2024	0.0065	-0.003	-31.58%	0.0085	0.0085	0.0065	0
May 24 2024	0.0095	0.00	0.00%	0.0095	0.01	0.009	0
May 23 2024	0.0095	0.002	26.67%	0.0095	0.01	0.0085	0
May 22 2024	0.0075	0.001	15.38%	0.007	0.008	0.007	0
May 21 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.006	0
May 20 2024	0.007	-0.003	-30.00%	0.007	0.009	0.0065	0
May 17 2024	0.01	-0.003	-23.08%	0.013	0.0135	0.0095	0
May 16 2024	0.013	-0.001	-7.14%	0.0135	0.014	0.013	0
May 15 2024	0.014	-0.0045	-24.32%	0.0175	0.018	0.014	0
May 14 2024	0.0185	-0.0015	-7.50%	0.0185	0.0195	0.0175	0
May 13 2024	0.02	0.0005	2.56%	0.0205	0.0205	0.019	0
May 10 2024	0.0195	-0.001	-4.88%	0.0185	0.02	0.017	0
May 09 2024	0.0205	-0.004	-16.33%	0.0235	0.024	0.02	0
May 08 2024	0.0245	-0.001	-3.92%	0.0255	0.0275	0.024	0
May 07 2024	0.0255	-0.0005	-1.92%	0.026	0.026	0.024	0
May 06 2024	0.026	-0.0085	-24.64%	0.0285	0.029	0.025	0
May 03 2024	0.0345	0.0025	7.81%	0.032	0.0355	0.03	0
May 02 2024	0.032	-0.0015	-4.48%	0.033	0.037	0.0305	10,000
Apr 30 2024	0.0335	0.006	21.82%	0.031	0.034	0.0305	0
Apr 29 2024	0.0275	-0.001	-3.51%	0.0275	0.0285	0.0265	0
Apr 26 2024	0.0285	0.0015	5.56%	0.025	0.0285	0.0245	0
Apr 25 2024	0.027	-0.0005	-1.82%	0.0285	0.029	0.0255	0
Apr 24 2024	0.0275	0.00	0.00%	0.0265	0.029	0.0265	0
Apr 23 2024	0.0275	-0.0005	-1.79%	0.03	0.0315	0.0275	10,000
Apr 22 2024	0.028	0.0065	30.23%	0.0245	0.028	0.0245	10,000
Apr 19 2024	0.0215	-0.0005	-2.27%	0.0225	0.024	0.0215	0
Apr 18 2024	0.022	0.0005	2.33%	0.022	0.023	0.021	0
Apr 17 2024	0.0215	-0.002	-8.51%	0.024	0.024	0.02	0

BNP Paribas Issuance

Affinity Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions