We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 84.84 | -2.11 | -2.43 | 80.27 | 85.39 | 80.17 | 200 |
| 1720713300 | 86.95 | 0.86 | 1.00 | 86.5 | 88.08 | 86 | 237 |
| 1720626900 | 86.09 | 0.61 | 0.71 | 86.04 | 86.46 | 85.19 | 0 |
| 1720540500 | 85.48 | 0.16 | 0.19 | 84.43 | 85.59 | 84 | 0 |
| 1720454100 | 85.32 | 2.23 | 2.68 | 83.98 | 85.41 | 83.41 | 0 |
| 1720194900 | 83.09 | 1.2 | 1.47 | 83.58 | 84.27 | 82.47 | 0 |
| 1720108500 | 81.89 | 0 | 0.00 | 81.89 | 81.89 | 81.89 | 0 |
| 1720022100 | 81.89 | 2.72 | 3.44 | 80.36 | 82.97 | 80.08 | 105 |
| 1719935700 | 79.17 | 5.36 | 7.26 | 73.42 | 79.97 | 72.08 | 0 |
| 1719849300 | 73.81 | 3.65 | 5.20 | 70.02 | 73.88 | 69.79 | 0 |
| 1719590100 | 70.16 | 0.63 | 0.91 | 69.05 | 70.95 | 68.97 | 0 |
| 1719503700 | 69.53 | 1.03 | 1.50 | 69.3 | 70.29 | 68.95 | 0 |
| 1719417300 | 68.5 | 2.24 | 3.38 | 66.769999 | 69 | 66.349999 | 1000 |
| 1719330900 | 66.26 | 0.3 | 0.45 | 65.42 | 66.45 | 64.81 | 50 |
| 1719244500 | 65.959999 | 1.56 | 2.42 | 64.61 | 66.97 | 64.51 | 0 |
| 1718985300 | 64.4 | -0.04 | -0.06 | 64.28 | 64.93 | 63.88 | 0 |
| 1718898900 | 64.44 | -0.19 | -0.29 | 65.5 | 65.709999 | 63.78 | 0 |
| 1718812500 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1718726100 | 64.629999 | -1.15 | -1.75 | 66.2 | 66.55 | 64.4 | 0 |
| 1718639700 | 65.78 | 2.84 | 4.51 | 63.38 | 65.93 | 62.29 | 0 |
| 1718380500 | 62.94 | -2.14 | -3.29 | 64.76 | 65.61 | 62.51 | 0 |
| 1718294100 | 65.08 | 1.63 | 2.57 | 65.9 | 67.96 | 64.31 | 76 |
| 1718207700 | 63.45 | 3.68 | 6.16 | 60.21 | 63.45 | 60.09 | 0 |
| 1718121300 | 59.77 | -2.93 | -4.67 | 61.97 | 62.02 | 59.44 | 0 |
| 1718034900 | 62.7 | -0.4 | -0.63 | 62.96 | 63.43 | 62.47 | 0 |
| 1717775700 | 63.1 | 1.31 | 2.12 | 63.14 | 63.58 | 62.13 | 0 |
| 1717689300 | 61.79 | -0.16 | -0.26 | 62.03 | 62.43 | 61.28 | 0 |
| 1717602900 | 61.95 | -0.41 | -0.66 | 62.29 | 62.53 | 61.07 | 0 |
| 1717516500 | 62.36 | -1.26 | -1.98 | 62.59 | 62.89 | 61.74 | 0 |
| 1717430100 | 63.62 | 1.64 | 2.65 | 63.11 | 64.769999 | 62.7 | 50 |
| 1717170900 | 61.98 | -0.15 | -0.24 | 62.65 | 63.45 | 61.95 | 0 |
| 1717084500 | 62.13 | -0.76 | -1.21 | 61.32 | 64.2 | 61.26 | 0 |
| 1716998100 | 62.89 | -0.64 | -1.01 | 63 | 63.85 | 62.44 | 0 |
| 1716911700 | 63.53 | -0.33 | -0.52 | 64.379999 | 64.86 | 62.77 | 0 |
| 1716825300 | 63.86 | -0.9 | -1.39 | 64.17 | 64.2 | 63.77 | 0 |
| 1716566100 | 64.76 | 0.89 | 1.39 | 63.08 | 64.989999 | 62.98 | 0 |
| 1716479700 | 63.87 | -1.31 | -2.01 | 65.41 | 66.019999 | 63.39 | 0 |
| 1716393300 | 65.18 | 0.19 | 0.29 | 66.53 | 66.59 | 65.18 | 0 |
| 1716306900 | 64.989999 | 1.58 | 2.49 | 63.31 | 65.129999 | 62.88 | 0 |
| 1716220500 | 63.41 | -1.24 | -1.92 | 64.68 | 64.91 | 63.3 | 0 |
| 1715961300 | 64.65 | 1.26 | 1.99 | 63.59 | 64.73 | 62.89 | 0 |
| 1715874900 | 63.39 | -0.12 | -0.19 | 63.55 | 63.92 | 62.62 | 0 |
| 1715788500 | 63.51 | -1.94 | -2.96 | 64.91 | 66.34 | 63.08 | 0 |
| 1715702100 | 65.45 | 2.29 | 3.63 | 62.79 | 65.48 | 62.52 | 0 |
| 1715615700 | 63.16 | 1.71 | 2.78 | 61.78 | 64.11 | 61.45 | 0 |
| 1715356500 | 61.45 | -1.36 | -2.17 | 63.17 | 63.53 | 61.06 | 0 |
| 1715270100 | 62.81 | -0.72 | -1.13 | 63.31 | 63.93 | 62.61 | 0 |
| 1715183700 | 63.53 | -1.54 | -2.37 | 64.66 | 64.73 | 62.07 | 0 |
| 1715097300 | 65.069999 | -1.43 | -2.15 | 67.14 | 67.24 | 64.68 | 0 |
| 1715010900 | 66.5 | 1.33 | 2.04 | 66.16 | 67.99 | 66.069999 | 0 |
| 1714751700 | 65.17 | 0.19 | 0.29 | 65.459999 | 66.93 | 64.89 | 0 |
| 1714665300 | 64.98 | -1.22 | -1.84 | 65.72 | 66.9 | 64.11 | 0 |
| 1714492500 | 66.2 | -5.59 | -7.79 | 69.34 | 69.34 | 65.79 | 0 |
| 1714406100 | 71.79 | 8.13 | 12.77 | 65.48 | 71.79 | 65.45 | 0 |
| 1714146900 | 63.66 | 1.41 | 2.27 | 64.72 | 64.819999 | 62.54 | 0 |
| 1714060500 | 62.25 | 1.63 | 2.69 | 60.1 | 62.37 | 59.32 | 0 |
| 1713974100 | 60.62 | 6.35 | 11.70 | 61.02 | 62.87 | 59.47 | 0 |
| 1713887700 | 54.27 | 2.24 | 4.31 | 52.63 | 54.39 | 52.58 | 0 |
| 1713801300 | 52.03 | -3.64 | -6.54 | 53.58 | 53.81 | 51.54 | 0 |
| 1713542100 | 55.67 | -0.5 | -0.89 | 54.78 | 55.95 | 54.07 | 0 |
| 1713455700 | 56.17 | -1.89 | -3.26 | 57.84 | 57.86 | 55.31 | 0 |
| 1713369300 | 58.06 | -0.55 | -0.94 | 58.29 | 59.25 | 57.3 | 0 |
| 1713282900 | 58.61 | -2.86 | -4.65 | 59.45 | 59.61 | 57.24 | 0 |
| 1713196500 | 61.47 | -2.58 | -4.03 | 63.54 | 63.99 | 61.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
