We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.6 | 0.23 | 9.47 | 2.55 | 2.6349999 | 2.5 | 0 |
| 1720713300 | 2.375 | -0.1 | -3.85 | 2.37 | 2.4049999 | 2.365 | 0 |
| 1720626900 | 2.47 | -0.29 | -10.34 | 2.375 | 2.47 | 2.345 | 0 |
| 1720540500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720454100 | 2.755 | 0.09 | 3.18 | 2.715 | 2.815 | 2.66 | 0 |
| 1720194900 | 2.67 | 0.09 | 3.49 | 2.605 | 2.705 | 2.495 | 0 |
| 1720108500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720022100 | 2.58 | -0.03 | -1.15 | 2.615 | 2.67 | 2.575 | 0 |
| 1719935700 | 2.61 | 0.01 | 0.58 | 2.57 | 2.645 | 2.57 | 0 |
| 1719849300 | 2.595 | -0.21 | -7.32 | 2.695 | 2.695 | 2.595 | 0 |
| 1719590100 | 2.8 | 0.46 | 19.66 | 2.77 | 2.8 | 2.77 | 0 |
| 1719503700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719417300 | 2.34 | 0 | 0.00 | 2.29 | 2.4 | 2.22 | 0 |
| 1719330900 | 2.34 | -0.16 | -6.40 | 2.34 | 2.38 | 2.22 | 0 |
| 1719244500 | 2.5 | -0.04 | -1.57 | 2.5 | 2.64 | 2.5 | 0 |
| 1718985300 | 2.54 | 0.1 | 4.10 | 2.35 | 2.54 | 2.27 | 0 |
| 1718898900 | 2.44 | -0.23 | -8.61 | 2.75 | 2.75 | 2.4 | 0 |
| 1718812500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1718726100 | 2.67 | -1.31 | -32.91 | 3.14 | 3.21 | 2.66 | 0 |
| 1718639700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718380500 | 3.98 | -0.29 | -6.79 | 4.3099999 | 4.42 | 3.81 | 0 |
| 1718294100 | 4.2699999 | -1.11 | -20.63 | 4.9 | 4.94 | 4.18 | 0 |
| 1718207700 | 5.38 | 0.36 | 7.17 | 5.3 | 5.57 | 5.25 | 0 |
| 1718121300 | 5.0199999 | -0.28 | -5.28 | 4.84 | 5.0199999 | 4.62 | 0 |
| 1718034900 | 5.3 | 0.15 | 2.91 | 5.33 | 5.33 | 5.13 | 0 |
| 1717775700 | 5.15 | -0.14 | -2.65 | 5.2 | 5.34 | 5 | 0 |
| 1717689300 | 5.29 | 0.05 | 0.95 | 5.29 | 5.48 | 5.17 | 0 |
| 1717602900 | 5.24 | -0.57 | -9.81 | 5.39 | 5.55 | 5.2 | 0 |
| 1717516500 | 5.8099999 | 0.41 | 7.59 | 5.54 | 5.82 | 5.43 | 0 |
| 1717430100 | 5.4 | -0.15 | -2.70 | 5.5 | 5.86 | 5.36 | 0 |
| 1717170900 | 5.55 | 0.07 | 1.28 | 5.47 | 5.84 | 5.4 | 0 |
| 1717084500 | 5.48 | -0.52 | -8.67 | 6.19 | 6.39 | 5.24 | 0 |
| 1716998100 | 6 | -0.21 | -3.38 | 7.06 | 7.1 | 5.88 | 0 |
| 1716911700 | 6.21 | 0.83 | 15.43 | 5.61 | 6.21 | 5.38 | 0 |
| 1716825300 | 5.38 | 0.1 | 1.89 | 5.38 | 5.38 | 5.38 | 0 |
| 1716566100 | 5.28 | -0.5 | -8.65 | 5.69 | 5.73 | 5.2 | 0 |
| 1716479700 | 5.78 | -0.43 | -6.92 | 5.71 | 5.97 | 5.6 | 0 |
| 1716393300 | 6.21 | 0.05 | 0.81 | 6.1 | 6.26 | 5.98 | 0 |
| 1716306900 | 6.16 | -0.11 | -1.75 | 6.39 | 6.39 | 6.15 | 0 |
| 1716220500 | 6.2699999 | -0.62 | -9.00 | 6.3 | 6.54 | 6.14 | 0 |
| 1715961300 | 6.89 | 0.15 | 2.23 | 6.78 | 6.89 | 6.4 | 0 |
| 1715874900 | 6.74 | -0.42 | -5.87 | 7.21 | 7.35 | 6.66 | 0 |
| 1715788500 | 7.16 | -1.18 | -14.15 | 8.5 | 8.81 | 7.07 | 0 |
| 1715702100 | 8.34 | 1.74 | 26.36 | 6.78 | 8.99 | 6.72 | 0 |
| 1715615700 | 6.6 | 0.71 | 12.05 | 5.84 | 6.6 | 5.72 | 0 |
| 1715356500 | 5.89 | -0.21 | -3.44 | 6.21 | 6.32 | 5.82 | 0 |
| 1715270100 | 6.1 | 0.46 | 8.16 | 6 | 6.14 | 5.8099999 | 0 |
| 1715183700 | 5.64 | -0.43 | -7.08 | 5.97 | 6.1 | 5.47 | 0 |
| 1715097300 | 6.07 | -0.33 | -5.16 | 6.43 | 6.59 | 5.74 | 0 |
| 1715010900 | 6.4 | 0.85 | 15.32 | 5.84 | 6.62 | 5.7 | 0 |
| 1714751700 | 5.55 | 0.37 | 7.14 | 5.16 | 5.91 | 5.15 | 0 |
| 1714665300 | 5.18 | -0.04 | -0.77 | 5.8 | 6.1 | 5.17 | 0 |
| 1714492500 | 5.22 | -0.07 | -1.32 | 5.33 | 5.41 | 5.04 | 0 |
| 1714406100 | 5.29 | 0.21 | 4.13 | 5.32 | 5.58 | 5.07 | 0 |
| 1714146900 | 5.08 | 0.21 | 4.31 | 5.33 | 5.44 | 5.0199999 | 0 |
| 1714060500 | 4.87 | -0.51 | -9.48 | 5.3 | 5.38 | 4.86 | 0 |
| 1713974100 | 5.38 | 0.04 | 0.75 | 5.67 | 5.78 | 5.2699999 | 0 |
| 1713887700 | 5.34 | 0.79 | 17.36 | 4.41 | 5.36 | 4.41 | 0 |
| 1713801300 | 4.55 | -0.47 | -9.36 | 5.14 | 5.18 | 4.09 | 0 |
| 1713542100 | 5.0199999 | -1.14 | -18.51 | 5.99 | 6 | 4.76 | 0 |
| 1713455700 | 6.16 | -0.19 | -2.99 | 5.95 | 6.22 | 5.5 | 0 |
| 1713369300 | 6.35 | 0.18 | 2.92 | 6.63 | 6.83 | 6.35 | 0 |
| 1713282900 | 6.17 | -0.29 | -4.49 | 6.41 | 6.49 | 6.14 | 0 |
| 1713196500 | 6.46 | -0.89 | -12.11 | 7.15 | 7.48 | 6.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
