We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 11.21 | 0.15 | 1.36 | 11.33 | 11.38 | 11.2 | 0 |
| 1722009300 | 11.06 | 0.07 | 0.64 | 10.84 | 11.09 | 10.84 | 0 |
| 1721922900 | 10.99 | -0.26 | -2.31 | 10.98 | 11.06 | 10.73 | 0 |
| 1721836500 | 11.25 | -0.55 | -4.66 | 11.65 | 11.66 | 11.25 | 0 |
| 1721750100 | 11.8 | -0.06 | -0.51 | 11.75 | 11.84 | 11.7 | 0 |
| 1721663700 | 11.86 | 0.12 | 1.02 | 11.65 | 11.93 | 11.65 | 0 |
| 1721404500 | 11.74 | -0.15 | -1.26 | 11.93 | 11.95 | 11.74 | 0 |
| 1721318100 | 11.89 | -0.29 | -2.38 | 12.07 | 12.15 | 11.89 | 0 |
| 1721231700 | 12.18 | -0.46 | -3.64 | 12.5 | 12.5 | 12.13 | 0 |
| 1721145300 | 12.64 | 0.03 | 0.24 | 12.53 | 12.65 | 12.48 | 0 |
| 1721058900 | 12.61 | -0.07 | -0.55 | 12.58 | 12.65 | 12.58 | 0 |
| 1720799700 | 12.68 | -0.16 | -1.25 | 12.52 | 12.69 | 12.43 | 0 |
| 1720713300 | 12.84 | -0.16 | -1.23 | 13.05 | 13.05 | 12.84 | 0 |
| 1720626900 | 13 | 0.43 | 3.42 | 12.78 | 13.01 | 12.78 | 25 |
| 1720540500 | 12.57 | 0.3 | 2.44 | 12.66 | 12.69 | 12.57 | 0 |
| 1720454100 | 12.27 | 0 | 0.00 | 12.24 | 12.33 | 12.1 | 0 |
| 1720194900 | 12.27 | 0.06 | 0.49 | 12.27 | 12.28 | 11.7 | 0 |
| 1720108500 | 12.21 | 0.18 | 1.50 | 12.26 | 12.28 | 12.04 | 0 |
| 1720022100 | 12.03 | 0.38 | 3.26 | 12.13 | 12.13 | 11.86 | 0 |
| 1719935700 | 11.65 | 0.16 | 1.39 | 11.87 | 11.87 | 11.54 | 0 |
| 1719849300 | 11.49 | 0.26 | 2.32 | 11.6 | 11.67 | 11.33 | 0 |
| 1719590100 | 11.23 | -0.38 | -3.27 | 11.68 | 11.8 | 11.07 | 0 |
| 1719503700 | 11.61 | 0.04 | 0.35 | 11.52 | 11.67 | 11.52 | 0 |
| 1719417300 | 11.57 | 0.12 | 1.05 | 11.75 | 11.76 | 11.53 | 0 |
| 1719330900 | 11.45 | 0.14 | 1.24 | 11.46 | 11.47 | 11.39 | 0 |
| 1719244500 | 11.31 | 0.19 | 1.71 | 11.26 | 11.32 | 11.2 | 0 |
| 1718985300 | 11.12 | -0.07 | -0.63 | 11.18 | 11.19 | 11.07 | 0 |
| 1718898900 | 11.19 | 0.11 | 0.99 | 11.23 | 11.26 | 11.16 | 0 |
| 1718812500 | 11.08 | -0.1 | -0.89 | 11.2 | 11.2 | 11.07 | 0 |
| 1718726100 | 11.18 | 0.14 | 1.27 | 11.18 | 11.2 | 11.1 | 0 |
| 1718639700 | 11.04 | -0.19 | -1.69 | 10.99 | 11.05 | 10.96 | 0 |
| 1718380500 | 11.23 | 0.01 | 0.09 | 11.37 | 11.37 | 11.17 | 0 |
| 1718294100 | 11.22 | -0.41 | -3.53 | 11.29 | 11.37 | 11.2 | 0 |
| 1718207700 | 11.63 | 0.13 | 1.13 | 11.48 | 11.66 | 11.45 | 30 |
| 1718121300 | 11.5 | -0.11 | -0.95 | 11.58 | 11.61 | 11.48 | 0 |
| 1718034900 | 11.61 | 0.27 | 2.38 | 11.54 | 11.61 | 11.42 | 0 |
| 1717775700 | 11.34 | 0.06 | 0.53 | 11.3 | 11.4 | 11.23 | 0 |
| 1717689300 | 11.28 | -0.07 | -0.62 | 11.32 | 11.36 | 11.26 | 0 |
| 1717602900 | 11.35 | 0.16 | 1.43 | 11.19 | 11.36 | 11.15 | 0 |
| 1717516500 | 11.19 | -0.04 | -0.36 | 11.31 | 11.32 | 11.16 | 0 |
| 1717430100 | 11.23 | 0.19 | 1.72 | 11.37 | 11.38 | 11.22 | 0 |
| 1717170900 | 11.04 | 0.06 | 0.55 | 11.17 | 11.22 | 11.03 | 0 |
| 1717084500 | 10.98 | -0.03 | -0.27 | 10.89 | 11.03 | 10.89 | 0 |
| 1716998100 | 11.01 | -0.34 | -3.00 | 11.15 | 11.16 | 10.98 | 0 |
| 1716911700 | 11.35 | -0.05 | -0.44 | 11.33 | 11.38 | 11.29 | 0 |
| 1716825300 | 11.4 | 0.09 | 0.80 | 11.4 | 11.42 | 11.34 | 0 |
| 1716566100 | 11.31 | -0.04 | -0.35 | 11.24 | 11.36 | 11.22 | 0 |
| 1716479700 | 11.35 | 0.08 | 0.71 | 11.55 | 11.56 | 11.28 | 0 |
| 1716393300 | 11.27 | -0.16 | -1.40 | 11.26 | 11.29 | 11.17 | 0 |
| 1716306900 | 11.43 | -0.21 | -1.80 | 11.45 | 11.49 | 11.42 | 0 |
| 1716220500 | 11.64 | 0.31 | 2.74 | 11.55 | 11.64 | 11.52 | 0 |
| 1715961300 | 11.33 | -0.07 | -0.61 | 11.39 | 11.44 | 11.31 | 0 |
| 1715874900 | 11.4 | 0.1 | 0.88 | 11.55 | 11.56 | 11.39 | 0 |
| 1715788500 | 11.3 | 0.15 | 1.35 | 11.16 | 11.31 | 11.14 | 0 |
| 1715702100 | 11.15 | 0.09 | 0.81 | 11.16 | 11.2 | 11.09 | 0 |
| 1715615700 | 11.06 | -0.1 | -0.90 | 11.1 | 11.1 | 10.99 | 0 |
| 1715356500 | 11.16 | -0.06 | -0.53 | 11.17 | 11.27 | 11.12 | 0 |
| 1715270100 | 11.22 | -0.04 | -0.36 | 11.09 | 11.23 | 11.06 | 0 |
| 1715183700 | 11.26 | -0.31 | -2.68 | 11.24 | 11.28 | 11.17 | 0 |
| 1715097300 | 11.57 | -0.06 | -0.52 | 11.65 | 11.67 | 11.51 | 0 |
| 1715010900 | 11.63 | 0.32 | 2.83 | 11.55 | 11.66 | 11.5 | 0 |
| 1714751700 | 11.31 | 0.13 | 1.16 | 11.17 | 11.36 | 11.17 | 0 |
| 1714665300 | 11.18 | 0 | 0.00 | 11.22 | 11.32 | 11.14 | 0 |
| 1714492500 | 11.18 | -0.06 | -0.53 | 11.3 | 11.34 | 11.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
