P16546 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 12.18 | -0.46 | -3.64% | 12.50 | 12.50 | 12.13 | 0 |
Jul 16 2024 | 12.64 | 0.03 | 0.24% | 12.53 | 12.65 | 12.48 | 0 |
Jul 15 2024 | 12.61 | -0.07 | -0.55% | 12.58 | 12.65 | 12.58 | 0 |
Jul 12 2024 | 12.68 | -0.16 | -1.25% | 12.52 | 12.69 | 12.43 | 0 |
Jul 11 2024 | 12.84 | -0.16 | -1.23% | 13.05 | 13.05 | 12.84 | 0 |
Jul 10 2024 | 13.00 | 0.43 | 3.42% | 12.78 | 13.01 | 12.78 | 25 |
Jul 09 2024 | 12.57 | 0.30 | 2.44% | 12.66 | 12.69 | 12.57 | 0 |
Jul 08 2024 | 12.27 | 0.00 | 0.00% | 12.24 | 12.33 | 12.10 | 0 |
Jul 05 2024 | 12.27 | 0.06 | 0.49% | 12.27 | 12.28 | 11.70 | 0 |
Jul 04 2024 | 12.21 | 0.18 | 1.50% | 12.26 | 12.28 | 12.04 | 0 |
Jul 03 2024 | 12.03 | 0.38 | 3.26% | 12.13 | 12.13 | 11.86 | 0 |
Jul 02 2024 | 11.65 | 0.16 | 1.39% | 11.87 | 11.87 | 11.54 | 0 |
Jul 01 2024 | 11.49 | 0.26 | 2.32% | 11.60 | 11.67 | 11.33 | 0 |
Jun 28 2024 | 11.23 | -0.38 | -3.27% | 11.68 | 11.80 | 11.07 | 0 |
Jun 27 2024 | 11.61 | 0.04 | 0.35% | 11.52 | 11.67 | 11.52 | 0 |
Jun 26 2024 | 11.57 | 0.12 | 1.05% | 11.75 | 11.76 | 11.53 | 0 |
Jun 25 2024 | 11.45 | 0.14 | 1.24% | 11.46 | 11.47 | 11.39 | 0 |
Jun 24 2024 | 11.31 | 0.19 | 1.71% | 11.26 | 11.32 | 11.20 | 0 |
Jun 21 2024 | 11.12 | -0.07 | -0.63% | 11.18 | 11.19 | 11.07 | 0 |
Jun 20 2024 | 11.19 | 0.11 | 0.99% | 11.23 | 11.26 | 11.16 | 0 |
Jun 19 2024 | 11.08 | -0.10 | -0.89% | 11.20 | 11.20 | 11.07 | 0 |
Jun 18 2024 | 11.18 | 0.14 | 1.27% | 11.18 | 11.20 | 11.10 | 0 |
Jun 17 2024 | 11.04 | -0.19 | -1.69% | 10.99 | 11.05 | 10.96 | 0 |
Jun 14 2024 | 11.23 | 0.01 | 0.09% | 11.37 | 11.37 | 11.17 | 0 |
Jun 13 2024 | 11.22 | -0.41 | -3.53% | 11.29 | 11.37 | 11.20 | 0 |
Jun 12 2024 | 11.63 | 0.13 | 1.13% | 11.48 | 11.66 | 11.45 | 30 |
Jun 11 2024 | 11.50 | -0.11 | -0.95% | 11.58 | 11.61 | 11.48 | 0 |
Jun 10 2024 | 11.61 | 0.27 | 2.38% | 11.54 | 11.61 | 11.42 | 0 |
Jun 07 2024 | 11.34 | 0.06 | 0.53% | 11.30 | 11.40 | 11.23 | 0 |
Jun 06 2024 | 11.28 | -0.07 | -0.62% | 11.32 | 11.36 | 11.26 | 0 |
Jun 05 2024 | 11.35 | 0.16 | 1.43% | 11.19 | 11.36 | 11.15 | 0 |
Jun 04 2024 | 11.19 | -0.04 | -0.36% | 11.31 | 11.32 | 11.16 | 0 |
Jun 03 2024 | 11.23 | 0.19 | 1.72% | 11.37 | 11.38 | 11.22 | 0 |
May 31 2024 | 11.04 | 0.06 | 0.55% | 11.17 | 11.22 | 11.03 | 0 |
May 30 2024 | 10.98 | -0.03 | -0.27% | 10.89 | 11.03 | 10.89 | 0 |
May 29 2024 | 11.01 | -0.34 | -3.00% | 11.15 | 11.16 | 10.98 | 0 |
May 28 2024 | 11.35 | -0.05 | -0.44% | 11.33 | 11.38 | 11.29 | 0 |
May 27 2024 | 11.40 | 0.09 | 0.80% | 11.40 | 11.42 | 11.34 | 0 |
May 24 2024 | 11.31 | -0.04 | -0.35% | 11.24 | 11.36 | 11.22 | 0 |
May 23 2024 | 11.35 | 0.08 | 0.71% | 11.55 | 11.56 | 11.28 | 0 |
May 22 2024 | 11.27 | -0.16 | -1.40% | 11.26 | 11.29 | 11.17 | 0 |
May 21 2024 | 11.43 | -0.21 | -1.80% | 11.45 | 11.49 | 11.42 | 0 |
May 20 2024 | 11.64 | 0.31 | 2.74% | 11.55 | 11.64 | 11.52 | 0 |
May 17 2024 | 11.33 | -0.07 | -0.61% | 11.39 | 11.44 | 11.31 | 0 |
May 16 2024 | 11.40 | 0.10 | 0.88% | 11.55 | 11.56 | 11.39 | 0 |
May 15 2024 | 11.30 | 0.15 | 1.35% | 11.16 | 11.31 | 11.14 | 0 |
May 14 2024 | 11.15 | 0.09 | 0.81% | 11.16 | 11.20 | 11.09 | 0 |
May 13 2024 | 11.06 | -0.10 | -0.90% | 11.10 | 11.10 | 10.99 | 0 |
May 10 2024 | 11.16 | -0.06 | -0.53% | 11.17 | 11.27 | 11.12 | 0 |
May 09 2024 | 11.22 | -0.04 | -0.36% | 11.09 | 11.23 | 11.06 | 0 |
May 08 2024 | 11.26 | -0.31 | -2.68% | 11.24 | 11.28 | 11.17 | 0 |
May 07 2024 | 11.57 | -0.06 | -0.52% | 11.65 | 11.67 | 11.51 | 0 |
May 06 2024 | 11.63 | 0.32 | 2.83% | 11.55 | 11.66 | 11.50 | 0 |
May 03 2024 | 11.31 | 0.13 | 1.16% | 11.17 | 11.36 | 11.17 | 0 |
May 02 2024 | 11.18 | 0.00 | 0.00% | 11.22 | 11.32 | 11.14 | 0 |
Apr 30 2024 | 11.18 | -0.06 | -0.53% | 11.30 | 11.34 | 11.17 | 0 |
Apr 29 2024 | 11.24 | 0.14 | 1.26% | 11.34 | 11.35 | 11.22 | 0 |
Apr 26 2024 | 11.10 | 0.34 | 3.16% | 11.01 | 11.11 | 10.90 | 0 |
Apr 25 2024 | 10.76 | -0.46 | -4.10% | 10.88 | 10.96 | 10.61 | 0 |
Apr 24 2024 | 11.22 | 0.11 | 0.99% | 11.43 | 11.44 | 11.19 | 0 |
Apr 23 2024 | 11.11 | 0.23 | 2.11% | 10.96 | 11.12 | 10.93 | 0 |
Apr 22 2024 | 10.88 | 0.01 | 0.09% | 10.92 | 10.99 | 10.84 | 0 |
Apr 19 2024 | 10.87 | -0.43 | -3.81% | 10.75 | 10.98 | 10.75 | 0 |