We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.15 | 0.19 | 1.47 | 13.05 | 13.18 | 12.94 | 0 |
| 1720713300 | 12.96 | 0.15 | 1.17 | 12.9 | 12.98 | 12.61 | 0 |
| 1720626900 | 12.81 | 0.73 | 6.04 | 12.24 | 12.81 | 12.16 | 0 |
| 1720540500 | 12.08 | -0.38 | -3.05 | 12.52 | 12.52 | 12.07 | 0 |
| 1720454100 | 12.46 | 0.24 | 1.96 | 12.23 | 12.51 | 12.17 | 0 |
| 1720194900 | 12.22 | 0.03 | 0.25 | 12.33 | 12.47 | 12.15 | 0 |
| 1720108500 | 12.19 | 0.18 | 1.50 | 12.13 | 12.35 | 12.1 | 0 |
| 1720022100 | 12.01 | 0.2 | 1.69 | 12.11 | 12.17 | 11.97 | 0 |
| 1719935700 | 11.81 | -0.11 | -0.92 | 11.98 | 11.98 | 11.56 | 0 |
| 1719849300 | 11.92 | 0.32 | 2.76 | 11.97 | 12.05 | 11.87 | 0 |
| 1719590100 | 11.6 | -0.19 | -1.61 | 11.95 | 11.98 | 11.6 | 0 |
| 1719503700 | 11.79 | -0.12 | -1.01 | 11.97 | 11.99 | 11.79 | 0 |
| 1719417300 | 11.91 | -0.24 | -1.98 | 12.34 | 12.35 | 11.84 | 0 |
| 1719330900 | 12.15 | -0.32 | -2.57 | 12.48 | 12.48 | 12.15 | 0 |
| 1719244500 | 12.47 | 0.39 | 3.23 | 12.28 | 12.53 | 12.23 | 0 |
| 1718985300 | 12.08 | -0.45 | -3.59 | 12.58 | 12.58 | 11.99 | 0 |
| 1718898900 | 12.53 | 0.54 | 4.50 | 12.09 | 12.57 | 12.09 | 0 |
| 1718812500 | 11.99 | -0.29 | -2.36 | 12.48 | 12.48 | 11.98 | 0 |
| 1718726100 | 12.28 | 0.05 | 0.41 | 12.56 | 12.58 | 12.25 | 0 |
| 1718639700 | 12.23 | 0.21 | 1.75 | 12.22 | 12.33 | 11.98 | 0 |
| 1718380500 | 12.02 | -0.69 | -5.43 | 12.84 | 12.84 | 11.88 | 0 |
| 1718294100 | 12.71 | -0.83 | -6.13 | 13.59 | 13.63 | 12.71 | 0 |
| 1718207700 | 13.54 | 0.42 | 3.20 | 13.25 | 13.57 | 13.15 | 0 |
| 1718121300 | 13.12 | -0.42 | -3.10 | 13.65 | 13.67 | 13.02 | 0 |
| 1718034900 | 13.54 | -0.29 | -2.10 | 13.66 | 13.69 | 13.37 | 0 |
| 1717775700 | 13.83 | -0.33 | -2.33 | 14.19 | 14.3 | 13.81 | 0 |
| 1717689300 | 14.16 | 0.08 | 0.57 | 14.27 | 14.35 | 14.11 | 0 |
| 1717602900 | 14.08 | 0.07 | 0.50 | 14.23 | 14.24 | 13.97 | 0 |
| 1717516500 | 14.01 | -0.08 | -0.57 | 14.17 | 14.17 | 13.9 | 0 |
| 1717430100 | 14.09 | 0.07 | 0.50 | 14.42 | 14.42 | 14 | 0 |
| 1717170900 | 14.02 | -0.22 | -1.54 | 14.35 | 14.35 | 13.92 | 0 |
| 1717084500 | 14.24 | 0.53 | 3.87 | 13.72 | 14.26 | 13.66 | 0 |
| 1716998100 | 13.71 | -0.54 | -3.79 | 14.09 | 14.14 | 13.69 | 0 |
| 1716911700 | 14.25 | -0.05 | -0.35 | 14.41 | 14.43 | 14.15 | 0 |
| 1716825300 | 14.3 | -0.08 | -0.56 | 14.42 | 14.45 | 14.2 | 0 |
| 1716566100 | 14.38 | 0.06 | 0.42 | 14.21 | 14.46 | 14.21 | 0 |
| 1716479700 | 14.32 | 0.07 | 0.49 | 14.47 | 14.51 | 14.18 | 0 |
| 1716393300 | 14.25 | -0.3 | -2.06 | 14.68 | 14.69 | 14.18 | 0 |
| 1716306900 | 14.55 | -0.38 | -2.55 | 14.9 | 14.91 | 14.24 | 0 |
| 1716220500 | 14.93 | 0.08 | 0.54 | 14.61 | 15.05 | 14.61 | 0 |
| 1715961300 | 14.85 | -0.06 | -0.40 | 14.96 | 14.99 | 14.74 | 0 |
| 1715874900 | 14.91 | 0.3 | 2.05 | 14.74 | 14.96 | 14.63 | 0 |
| 1715788500 | 14.61 | 0.07 | 0.48 | 14.65 | 14.67 | 14.46 | 0 |
| 1715702100 | 14.54 | 0.31 | 2.18 | 14.32 | 14.56 | 14.14 | 0 |
| 1715615700 | 14.23 | 0.17 | 1.21 | 14.25 | 14.32 | 14.05 | 0 |
| 1715356500 | 14.06 | -0.04 | -0.28 | 14.18 | 14.42 | 13.72 | 0 |
| 1715270100 | 14.1 | -0.06 | -0.42 | 14.31 | 14.4 | 13.46 | 0 |
| 1715183700 | 14.16 | 0.17 | 1.22 | 14.05 | 14.27 | 13.88 | 0 |
| 1715097300 | 13.99 | 0.2 | 1.45 | 13.91 | 13.99 | 13.82 | 0 |
| 1715010900 | 13.79 | 0.43 | 3.22 | 13.44 | 13.79 | 13.39 | 0 |
| 1714751700 | 13.36 | 0.15 | 1.14 | 13.4 | 13.48 | 13.29 | 0 |
| 1714665300 | 13.21 | -0.11 | -0.83 | 13.3 | 13.47 | 13.21 | 0 |
| 1714492500 | 13.32 | 0.05 | 0.38 | 13.38 | 13.41 | 13.2 | 0 |
| 1714406100 | 13.27 | 0.08 | 0.61 | 13.35 | 13.36 | 13.09 | 0 |
| 1714146900 | 13.19 | 0.45 | 3.53 | 13.08 | 13.25 | 12.9 | 0 |
| 1714060500 | 12.74 | -0.29 | -2.23 | 13.14 | 13.18 | 12.66 | 0 |
| 1713974100 | 13.03 | -0.24 | -1.81 | 13.49 | 13.49 | 12.97 | 0 |
| 1713887700 | 13.27 | 0.49 | 3.83 | 12.99 | 13.27 | 12.98 | 0 |
| 1713801300 | 12.78 | 0.19 | 1.51 | 12.78 | 12.93 | 12.69 | 0 |
| 1713542100 | 12.59 | -0.11 | -0.87 | 12.55 | 12.7 | 12.33 | 0 |
| 1713455700 | 12.7 | -0.08 | -0.63 | 12.86 | 12.87 | 12.58 | 0 |
| 1713369300 | 12.78 | 0.24 | 1.91 | 12.55 | 12.92 | 12.54 | 0 |
| 1713282900 | 12.54 | -0.39 | -3.02 | 12.66 | 12.68 | 12.45 | 0 |
| 1713196500 | 12.93 | 0.15 | 1.17 | 12.92 | 13.22 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
