P16AP7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Jul 15 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Jul 12 2024 | 0.0265 | -0.4295 | -94.19% | 0.0975 | 0.173 | 0.0023 | 0 |
Jul 11 2024 | 0.456 | -0.759 | -62.47% | 1.086 | 1.118 | 0.38 | 0 |
Jul 10 2024 | 1.215 | -0.14 | -10.46% | 1.286 | 1.286 | 1.182 | 400 |
Jul 09 2024 | 1.357 | 0.20 | 17.59% | 1.161 | 1.357 | 1.134 | 0 |
Jul 08 2024 | 1.154 | -0.19 | -14.20% | 1.371 | 1.371 | 1.088 | 326 |
Jul 05 2024 | 1.345 | 0.11 | 8.64% | 1.245 | 1.411 | 1.174 | 400 |
Jul 04 2024 | 1.238 | 0.02 | 1.64% | 1.249 | 1.277 | 1.222 | 0 |
Jul 03 2024 | 1.218 | -0.05 | -4.02% | 1.264 | 1.265 | 1.119 | 0 |
Jul 02 2024 | 1.269 | -0.09 | -6.42% | 1.333 | 1.419 | 1.228 | 0 |
Jul 01 2024 | 1.356 | 0.19 | 16.30% | 1.069 | 1.356 | 1.042 | 200 |
Jun 28 2024 | 1.166 | -0.20 | -14.89% | 1.158 | 1.182 | 1.02 | 0 |
Jun 27 2024 | 1.37 | -0.08 | -5.58% | 1.427 | 1.457 | 1.301 | 170 |
Jun 26 2024 | 1.451 | 0.05 | 3.50% | 1.367 | 1.54 | 1.359 | 0 |
Jun 25 2024 | 1.402 | 0.23 | 19.22% | 1.252 | 1.433 | 1.249 | 0 |
Jun 24 2024 | 1.176 | -0.26 | -17.93% | 1.395 | 1.408 | 1.175 | 390 |
Jun 21 2024 | 1.433 | 0.10 | 7.10% | 1.396 | 1.515 | 1.38 | 442 |
Jun 20 2024 | 1.338 | -0.07 | -4.70% | 1.325 | 1.425 | 1.259 | 0 |
Jun 19 2024 | 1.404 | 0.05 | 3.54% | 1.346 | 1.413 | 1.34 | 0 |
Jun 18 2024 | 1.356 | -0.26 | -16.04% | 1.36 | 1.47 | 1.325 | 0 |
Jun 17 2024 | 1.615 | 0.07 | 4.53% | 1.53 | 1.665 | 1.493 | 0 |
Jun 14 2024 | 1.545 | 0.23 | 17.76% | 1.301 | 1.605 | 1.289 | 0 |
Jun 13 2024 | 1.312 | 0.49 | 59.22% | 1.107 | 1.334 | 0.946 | 446 |
Jun 12 2024 | 0.824 | -0.634 | -43.48% | 1.341 | 1.387 | 0.738 | 10,000 |
Jun 11 2024 | 1.458 | 0.08 | 6.11% | 1.297 | 1.555 | 1.274 | 631 |
Jun 10 2024 | 1.374 | 0.09 | 6.84% | 1.419 | 1.555 | 1.36 | 7,600 |
Jun 07 2024 | 1.286 | 0.21 | 19.07% | 1.072 | 1.397 | 1.061 | 0 |
Jun 06 2024 | 1.08 | 0.01 | 1.31% | 1.012 | 1.112 | 1.005 | 0 |
Jun 05 2024 | 1.066 | -0.17 | -13.96% | 1.22 | 1.271 | 1.066 | 0 |
Jun 04 2024 | 1.239 | 0.27 | 28.13% | 1.054 | 1.243 | 1.054 | 0 |
Jun 03 2024 | 0.967 | -0.13 | -11.85% | 0.811 | 0.988 | 0.676 | 0 |
May 31 2024 | 1.097 | 0.07 | 6.40% | 1.063 | 1.18 | 0.881 | 0 |
May 30 2024 | 1.031 | -0.19 | -15.21% | 1.339 | 1.339 | 1.031 | 300 |
May 29 2024 | 1.216 | 0.33 | 37.56% | 1.094 | 1.283 | 1.061 | 300 |
May 28 2024 | 0.884 | 0.021 | 2.43% | 0.884 | 0.953 | 0.809 | 0 |
May 27 2024 | 0.863 | -0.087 | -9.16% | 0.942 | 0.952 | 0.86 | 0 |
May 24 2024 | 0.95 | -0.028 | -2.86% | 1.104 | 1.104 | 0.937 | 0 |
May 23 2024 | 0.978 | 0.23 | 30.75% | 0.781 | 1.035 | 0.731 | 1,000 |
May 22 2024 | 0.748 | 0.079 | 11.81% | 0.682 | 0.767 | 0.677 | 0 |
May 21 2024 | 0.669 | 0.081 | 13.78% | 0.639 | 0.784 | 0.626 | 0 |
May 20 2024 | 0.588 | -0.126 | -17.65% | 0.689 | 0.743 | 0.588 | 0 |
May 17 2024 | 0.714 | 0.072 | 11.21% | 0.718 | 0.751 | 0.669 | 200 |
May 16 2024 | 0.642 | 0.025 | 4.05% | 0.593 | 0.684 | 0.562 | 0 |
May 15 2024 | 0.617 | -0.201 | -24.57% | 0.761 | 0.806 | 0.529 | 20,649 |
May 14 2024 | 0.818 | -0.117 | -12.51% | 1.026 | 1.042 | 0.779 | 1,000 |
May 13 2024 | 0.935 | -0.135 | -12.62% | 1.034 | 1.043 | 0.862 | 0 |
May 10 2024 | 1.07 | 0.07 | 6.89% | 0.895 | 1.076 | 0.808 | 0 |
May 09 2024 | 1.001 | -0.13 | -11.10% | 1.159 | 1.198 | 0.979 | 100 |
May 08 2024 | 1.126 | 0.21 | 22.39% | 1.04 | 1.206 | 1.032 | 0 |
May 07 2024 | 0.92 | -0.166 | -15.29% | 1.044 | 1.068 | 0.912 | 0 |
May 06 2024 | 1.086 | -0.23 | -17.73% | 1.218 | 1.222 | 1.022 | 0 |
May 03 2024 | 1.32 | -0.31 | -18.77% | 1.505 | 1.535 | 1.09 | 898 |
May 02 2024 | 1.625 | -0.09 | -4.97% | 1.655 | 1.785 | 1.575 | 496 |
Apr 30 2024 | 1.71 | 0.21 | 13.62% | 1.54 | 1.76 | 1.50 | 0 |
Apr 29 2024 | 1.505 | -0.18 | -10.68% | 1.555 | 1.60 | 1.465 | 0 |
Apr 26 2024 | 1.685 | -0.25 | -12.69% | 1.815 | 1.85 | 1.595 | 180 |
Apr 25 2024 | 1.93 | 0.18 | 9.97% | 1.675 | 2.06 | 1.555 | 0 |
Apr 24 2024 | 1.755 | 0.15 | 9.35% | 1.595 | 1.76 | 1.595 | 122 |
Apr 23 2024 | 1.605 | -0.50 | -23.75% | 1.945 | 1.995 | 1.605 | 0 |
Apr 22 2024 | 2.105 | -0.03 | -1.41% | 2.03 | 2.13 | 1.985 | 0 |
Apr 19 2024 | 2.135 | 0.19 | 10.05% | 2.34 | 2.34 | 2.035 | 0 |
Apr 18 2024 | 1.94 | -0.08 | -3.72% | 2.045 | 2.145 | 1.905 | 0 |