P16L03 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
Jul 18 2024 | 11.99 | -2.39 | -16.62% | 12.78 | 14.70 | 11.87 | 0 |
Jul 17 2024 | 14.38 | -2.34 | -14.00% | 15.47 | 16.69 | 13.90 | 0 |
Jul 16 2024 | 16.72 | -4.96 | -22.88% | 21.84 | 22.62 | 16.54 | 0 |
Jul 15 2024 | 21.68 | -1.73 | -7.39% | 23.28 | 23.39 | 21.29 | 0 |
Jul 12 2024 | 23.41 | -2.51 | -9.68% | 25.76 | 26.22 | 23.41 | 0 |
Jul 11 2024 | 25.92 | -4.30 | -14.23% | 26.85 | 27.48 | 25.44 | 0 |
Jul 10 2024 | 30.22 | -1.30 | -4.12% | 31.27 | 31.27 | 30.22 | 0 |
Jul 09 2024 | 31.52 | 1.95 | 6.59% | 29.93 | 32.12 | 29.93 | 0 |
Jul 08 2024 | 29.57 | -1.35 | -4.37% | 31.07 | 31.07 | 27.38 | 0 |
Jul 05 2024 | 30.92 | 0.35 | 1.14% | 30.12 | 31.77 | 30.07 | 0 |
Jul 04 2024 | 30.57 | -0.50 | -1.61% | 30.92 | 31.07 | 29.73 | 0 |
Jul 03 2024 | 31.07 | -1.20 | -3.72% | 30.92 | 31.27 | 29.97 | 0 |
Jul 02 2024 | 32.27 | -0.20 | -0.62% | 32.72 | 33.92 | 32.12 | 0 |
Jul 01 2024 | 32.47 | 0.80 | 2.53% | 31.87 | 33.22 | 29.76 | 0 |
Jun 28 2024 | 31.67 | -0.30 | -0.94% | 32.12 | 32.67 | 29.82 | 0 |
Jun 27 2024 | 31.97 | -1.40 | -4.20% | 33.07 | 33.42 | 31.62 | 0 |
Jun 26 2024 | 33.37 | 0.90 | 2.77% | 32.62 | 34.67 | 32.47 | 0 |
Jun 25 2024 | 32.47 | 3.85 | 13.45% | 29.19 | 32.47 | 29.19 | 0 |
Jun 24 2024 | 28.62 | -4.10 | -12.53% | 32.62 | 32.62 | 28.40 | 0 |
Jun 21 2024 | 32.72 | -1.75 | -5.08% | 32.22 | 33.17 | 31.47 | 0 |
Jun 20 2024 | 34.47 | -1.20 | -3.36% | 35.07 | 35.52 | 33.77 | 0 |
Jun 19 2024 | 35.67 | -0.15 | -0.42% | 35.22 | 35.72 | 35.17 | 0 |
Jun 18 2024 | 35.82 | -1.20 | -3.24% | 35.17 | 36.02 | 34.27 | 0 |
Jun 17 2024 | 37.02 | -1.45 | -3.77% | 37.72 | 38.82 | 36.92 | 0 |
Jun 14 2024 | 38.47 | 0.05 | 0.13% | 36.97 | 40.42 | 36.97 | 0 |
Jun 13 2024 | 38.42 | 3.95 | 11.46% | 36.62 | 39.12 | 36.17 | 0 |
Jun 12 2024 | 34.47 | -2.50 | -6.76% | 35.72 | 35.82 | 32.27 | 0 |
Jun 11 2024 | 36.97 | 0.80 | 2.21% | 34.97 | 38.67 | 34.72 | 0 |
Jun 10 2024 | 36.17 | 2.45 | 7.27% | 35.62 | 36.62 | 35.22 | 0 |
Jun 07 2024 | 33.72 | -0.60 | -1.75% | 33.47 | 36.12 | 32.72 | 0 |
Jun 06 2024 | 34.32 | -1.35 | -3.78% | 35.07 | 35.37 | 33.30 | 0 |
Jun 05 2024 | 35.67 | -1.55 | -4.16% | 35.02 | 37.22 | 34.77 | 0 |
Jun 04 2024 | 37.22 | -0.75 | -1.98% | 37.12 | 39.22 | 36.42 | 0 |
Jun 03 2024 | 37.97 | -2.95 | -7.21% | 35.07 | 38.07 | 35.07 | 0 |
May 31 2024 | 40.92 | -0.50 | -1.21% | 41.52 | 41.97 | 40.02 | 0 |
May 30 2024 | 41.42 | 3.15 | 8.23% | 41.92 | 42.22 | 41.02 | 0 |
May 29 2024 | 38.27 | 4.25 | 12.49% | 36.32 | 38.67 | 36.02 | 0 |
May 28 2024 | 34.02 | 1.20 | 3.66% | 32.52 | 34.52 | 32.22 | 0 |
May 27 2024 | 32.82 | 0.90 | 2.82% | 33.07 | 33.37 | 32.77 | 0 |
May 24 2024 | 31.92 | 1.80 | 5.98% | 32.67 | 32.92 | 31.72 | 0 |
May 23 2024 | 30.12 | 4.25 | 16.43% | 26.80 | 30.12 | 26.23 | 0 |
May 22 2024 | 25.87 | 0.40 | 1.57% | 25.38 | 26.24 | 25.37 | 0 |
May 21 2024 | 25.47 | 1.92 | 8.15% | 25.82 | 26.12 | 25.28 | 0 |
May 20 2024 | 23.55 | -1.66 | -6.58% | 23.91 | 24.86 | 23.55 | 0 |
May 17 2024 | 25.21 | 1.20 | 5.00% | 25.42 | 25.73 | 24.94 | 0 |
May 16 2024 | 24.01 | -2.04 | -7.83% | 24.65 | 25.25 | 23.84 | 0 |
May 15 2024 | 26.05 | -3.71 | -12.47% | 28.49 | 28.74 | 26.05 | 0 |
May 14 2024 | 29.76 | 0.89 | 3.08% | 29.84 | 30.32 | 28.95 | 0 |
May 13 2024 | 28.87 | -0.78 | -2.63% | 29.09 | 29.21 | 28.05 | 0 |
May 10 2024 | 29.65 | -1.97 | -6.23% | 29.72 | 29.72 | 28.67 | 0 |
May 09 2024 | 31.62 | -2.75 | -8.00% | 33.82 | 34.42 | 31.52 | 0 |
May 08 2024 | 34.37 | -0.15 | -0.43% | 35.27 | 35.87 | 34.37 | 0 |
May 07 2024 | 34.52 | -2.00 | -5.48% | 35.27 | 35.42 | 34.27 | 0 |
May 06 2024 | 36.52 | -1.25 | -3.31% | 36.57 | 36.57 | 35.32 | 0 |
May 03 2024 | 37.77 | -4.95 | -11.59% | 39.07 | 39.22 | 36.02 | 0 |
May 02 2024 | 42.72 | 0.05 | 0.12% | 42.72 | 43.97 | 41.97 | 0 |
Apr 30 2024 | 42.67 | 2.35 | 5.83% | 40.02 | 42.77 | 39.72 | 0 |
Apr 29 2024 | 40.32 | -1.45 | -3.47% | 39.97 | 40.82 | 39.92 | 0 |
Apr 26 2024 | 41.77 | -2.65 | -5.97% | 41.62 | 42.72 | 40.62 | 0 |
Apr 25 2024 | 44.42 | 4.45 | 11.13% | 39.72 | 45.42 | 39.37 | 0 |
Apr 24 2024 | 39.97 | 1.00 | 2.57% | 38.02 | 40.32 | 38.02 | 0 |
Apr 23 2024 | 38.97 | -4.40 | -10.15% | 41.27 | 41.37 | 38.72 | 0 |