We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720713300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720626900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720540500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720454100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720194900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720108500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720022100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1719935700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1719849300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1719590100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1719503700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1719417300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1719330900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1719244500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718985300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718898900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718812500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718726100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1718639700 | 1.695 | -0.23 | -11.95 | 1.82 | 1.91 | 1.695 | 0 |
| 1718380500 | 1.925 | -0.02 | -0.77 | 1.76 | 2.1549999 | 1.755 | 0 |
| 1718294100 | 1.94 | 0.22 | 12.46 | 1.815 | 1.995 | 1.685 | 0 |
| 1718207700 | 1.725 | -0.85 | -32.88 | 2.2799999 | 2.305 | 1.665 | 450 |
| 1718121300 | 2.57 | -0.01 | -0.39 | 2.44 | 2.77 | 2.42 | 0 |
| 1718034900 | 2.58 | 0.11 | 4.24 | 2.595 | 2.735 | 2.58 | 0 |
| 1717775700 | 2.475 | -0.04 | -1.39 | 2.43 | 2.805 | 2.37 | 4500 |
| 1717689300 | 2.5099999 | -0.24 | -8.73 | 2.49 | 2.54 | 2.43 | 1000 |
| 1717602900 | 2.75 | -0.54 | -16.41 | 2.985 | 3.04 | 2.75 | 0 |
| 1717516500 | 3.29 | 0.05 | 1.54 | 3.12 | 3.43 | 3.12 | 450 |
| 1717430100 | 3.24 | -0.57 | -14.96 | 3.04 | 3.2799999 | 3.02 | 0 |
| 1717170900 | 3.81 | 0.34 | 9.80 | 3.65 | 3.82 | 3.37 | 0 |
| 1717084500 | 3.47 | 0.23 | 7.10 | 3.58 | 3.59 | 3.41 | 500 |
| 1716998100 | 3.24 | 0.32 | 10.77 | 3.13 | 3.32 | 3.08 | 0 |
| 1716911700 | 2.925 | 0.03 | 1.21 | 2.88 | 2.975 | 2.785 | 0 |
| 1716825300 | 2.89 | -0.04 | -1.37 | 2.97 | 2.98 | 2.89 | 1000 |
| 1716566100 | 2.93 | 0.08 | 2.63 | 3.23 | 3.23 | 2.9 | 1500 |
| 1716479700 | 2.855 | 0.05 | 1.78 | 2.625 | 2.985 | 2.535 | 800 |
| 1716393300 | 2.805 | -0.04 | -1.41 | 2.765 | 2.86 | 2.765 | 0 |
| 1716306900 | 2.845 | 0.09 | 3.27 | 2.88 | 2.95 | 2.83 | 500 |
| 1716220500 | 2.755 | -0.24 | -8.01 | 2.875 | 2.915 | 2.755 | 0 |
| 1715961300 | 2.995 | 0.2 | 7.16 | 2.995 | 3.06 | 2.95 | 0 |
| 1715874900 | 2.795 | -0.26 | -8.36 | 2.855 | 2.915 | 2.7599999 | 0 |
| 1715788500 | 3.05 | -0.58 | -15.98 | 3.46 | 3.5 | 3.05 | 0 |
| 1715702100 | 3.63 | -0.08 | -2.16 | 3.73 | 3.81 | 3.61 | 0 |
| 1715615700 | 3.71 | -0.05 | -1.33 | 3.67 | 3.71 | 3.57 | 0 |
| 1715356500 | 3.76 | -0.12 | -3.09 | 3.75 | 3.78 | 3.59 | 50 |
| 1715270100 | 3.88 | -0.22 | -5.37 | 4.12 | 4.2 | 3.87 | 0 |
| 1715183700 | 4.1 | 0.11 | 2.76 | 4.07 | 4.29 | 4.03 | 0 |
| 1715097300 | 3.99 | -0.36 | -8.28 | 4.13 | 4.16 | 3.98 | 25 |
| 1715010900 | 4.35 | -0.4 | -8.42 | 4.5599999 | 4.57 | 4.32 | 0 |
| 1714751700 | 4.75 | -0.73 | -13.32 | 5.1 | 5.14 | 4.57 | 500 |
| 1714665300 | 5.48 | 0.44 | 8.73 | 5.39 | 5.66 | 5.26 | 500 |
| 1714492500 | 5.04 | 0.26 | 5.44 | 4.8099999 | 5.08 | 4.75 | 0 |
| 1714406100 | 4.78 | -0.14 | -2.85 | 4.76 | 4.85 | 4.69 | 0 |
| 1714146900 | 4.92 | -0.77 | -13.53 | 4.92 | 5.08 | 4.82 | 1100 |
| 1714060500 | 5.69 | 0.4 | 7.56 | 5.47 | 5.89 | 5.35 | 539 |
| 1713974100 | 5.29 | 0.1 | 1.93 | 4.96 | 5.29 | 4.96 | 39 |
| 1713887700 | 5.19 | -0.85 | -14.07 | 5.7699999 | 5.7699999 | 5.19 | 500 |
| 1713801300 | 6.04 | 0.14 | 2.37 | 5.95 | 6.1 | 5.86 | 0 |
| 1713542100 | 5.9 | 0.53 | 9.87 | 6.13 | 6.13 | 5.68 | 900 |
| 1713455700 | 5.37 | -0.06 | -1.10 | 5.43 | 5.67 | 5.3099999 | 0 |
| 1713369300 | 5.43 | 0.13 | 2.45 | 5.5 | 5.5 | 5.12 | 0 |
| 1713282900 | 5.3 | 0.67 | 14.47 | 5.33 | 5.45 | 5.1 | 1900 |
| 1713196500 | 4.63 | 0.22 | 4.99 | 4.47 | 4.65 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
