We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 18.58 | 1.49 | 8.72 | 17.65 | 18.65 | 17.61 | 90 |
| 1723218900 | 17.09 | 0.43 | 2.58 | 16.67 | 17.16 | 16.45 | 75 |
| 1723132500 | 16.66 | 0.42 | 2.59 | 15.75 | 16.71 | 15.31 | 0 |
| 1723046100 | 16.239999 | 2.25 | 16.08 | 14.13 | 16.27 | 13.89 | 300 |
| 1722959700 | 13.99 | 0.25 | 1.82 | 14.58 | 14.62 | 13.17 | 0 |
| 1722873300 | 13.74 | -0.5 | -3.51 | 13.36 | 14.11 | 12.64 | 0 |
| 1722614100 | 14.24 | -3.81 | -21.11 | 17.59 | 17.93 | 14.15 | 0 |
| 1722527700 | 18.05 | 0.34 | 1.92 | 19.17 | 19.39 | 17.86 | 0 |
| 1722441300 | 17.71 | 2.05 | 13.09 | 16.83 | 18.14 | 16.78 | 0 |
| 1722354900 | 15.66 | -1.24 | -7.34 | 16.25 | 16.68 | 15.63 | 0 |
| 1722268500 | 16.9 | -0.21 | -1.23 | 18.18 | 18.27 | 16.55 | 0 |
| 1722009300 | 17.11 | -1.16 | -6.35 | 18.85 | 19.02 | 17.03 | 0 |
| 1721922900 | 18.27 | -0.1 | -0.54 | 17.67 | 18.27 | 16.8 | 0 |
| 1721836500 | 18.37 | 1.03 | 5.94 | 17.87 | 18.62 | 17.71 | 0 |
| 1721750100 | 17.34 | -1.28 | -6.87 | 18.8 | 19.22 | 17.34 | 0 |
| 1721663700 | 18.62 | -1.86 | -9.08 | 19.5 | 19.51 | 18.22 | 0 |
| 1721404500 | 20.48 | -1.09 | -5.05 | 21 | 21.58 | 20.48 | 0 |
| 1721318100 | 21.57 | 0.17 | 0.79 | 22.06 | 22.38 | 20.97 | 0 |
| 1721231700 | 21.4 | 0.95 | 4.65 | 20.02 | 21.53 | 19.9 | 0 |
| 1721145300 | 20.45 | -0.6 | -2.85 | 20.76 | 20.76 | 19.78 | 0 |
| 1721058900 | 21.05 | -1.07 | -4.84 | 21.35 | 21.51 | 20.64 | 0 |
| 1720799700 | 22.12 | 0.53 | 2.45 | 22.07 | 22.69 | 21.95 | 0 |
| 1720713300 | 21.59 | -0.09 | -0.42 | 21.92 | 21.93 | 20.87 | 0 |
| 1720626900 | 21.68 | 0.77 | 3.68 | 20.36 | 21.68 | 20.23 | 0 |
| 1720540500 | 20.91 | -1.01 | -4.61 | 21.62 | 21.65 | 20.91 | 0 |
| 1720454100 | 21.92 | -1.57 | -6.68 | 21.91 | 22 | 21.37 | 0 |
| 1720194900 | 23.49 | 0.39 | 1.69 | 22.9 | 23.59 | 22.83 | 0 |
| 1720108500 | 23.1 | 0.89 | 4.01 | 22.63 | 23.1 | 22.34 | 0 |
| 1720022100 | 22.21 | -0.58 | -2.54 | 22.56 | 22.71 | 21.78 | 0 |
| 1719935700 | 22.79 | 0.61 | 2.75 | 22.98 | 23.67 | 22.5 | 0 |
| 1719849300 | 22.18 | 1.07 | 5.07 | 21.44 | 22.18 | 21.23 | 0 |
| 1719590100 | 21.11 | -0.25 | -1.17 | 21.88 | 22.24 | 20.69 | 0 |
| 1719503700 | 21.36 | 1.15 | 5.69 | 20.48 | 21.5 | 20.38 | 70 |
| 1719417300 | 20.21 | -0.96 | -4.53 | 20.94 | 21.28 | 20.06 | 0 |
| 1719330900 | 21.17 | 0 | 0.00 | 21.24 | 21.35 | 20.58 | 0 |
| 1719244500 | 21.17 | 0.05 | 0.24 | 20.38 | 21.17 | 20.02 | 0 |
| 1718985300 | 21.12 | 0.47 | 2.28 | 20.93 | 21.42 | 20.72 | 300 |
| 1718898900 | 20.65 | 0.11 | 0.54 | 20.2 | 21.09 | 20.15 | 0 |
| 1718812500 | 20.54 | 0.28 | 1.38 | 20.47 | 20.77 | 20.05 | 0 |
| 1718726100 | 20.26 | 1.45 | 7.71 | 19.4 | 20.36 | 19.03 | 0 |
| 1718639700 | 18.81 | 0.79 | 4.38 | 17.68 | 18.93 | 17.57 | 0 |
| 1718380500 | 18.02 | 0.1 | 0.56 | 17.73 | 18.64 | 17.63 | 0 |
| 1718294100 | 17.92 | 0.51 | 2.93 | 17.75 | 18.3 | 17.19 | 0 |
| 1718207700 | 17.41 | -0.04 | -0.23 | 18.04 | 18.64 | 17.34 | 250 |
| 1718121300 | 17.45 | 0.78 | 4.68 | 17.22 | 17.5 | 17 | 0 |
| 1718034900 | 16.67 | 1.3 | 8.46 | 15.47 | 16.67 | 15.11 | 35 |
| 1717775700 | 15.37 | 0.35 | 2.33 | 15.23 | 15.86 | 14.86 | 0 |
| 1717689300 | 15.02 | 2.15 | 16.71 | 14.17 | 15.02 | 13.89 | 0 |
| 1717602900 | 12.87 | -0.26 | -1.98 | 13.02 | 13.58 | 12.79 | 0 |
| 1717516500 | 13.13 | -0.89 | -6.35 | 13.2 | 13.38 | 12.41 | 0 |
| 1717430100 | 14.02 | -2.9 | -17.14 | 16.37 | 16.82 | 14.02 | 35 |
| 1717170900 | 16.92 | -1.06 | -5.90 | 17.34 | 17.94 | 16.79 | 0 |
| 1717084500 | 17.98 | -0.94 | -4.97 | 18.59 | 18.82 | 17.76 | 130 |
| 1716998100 | 18.92 | -0.12 | -0.63 | 19.42 | 19.91 | 18.84 | 0 |
| 1716911700 | 19.04 | 0.96 | 5.31 | 18.22 | 19.04 | 18.08 | 0 |
| 1716825300 | 18.08 | 1.19 | 7.05 | 17.56 | 18.08 | 17.35 | 150 |
| 1716566100 | 16.89 | 0.14 | 0.84 | 16.39 | 17.16 | 15.9 | 0 |
| 1716479700 | 16.75 | -0.95 | -5.37 | 16.649999 | 18.04 | 16.649999 | 0 |
| 1716393300 | 17.7 | -0.61 | -3.33 | 17.62 | 17.92 | 17.04 | 0 |
| 1716306900 | 18.31 | -0.59 | -3.12 | 18.31 | 18.47 | 17.29 | 150 |
| 1716220500 | 18.9 | 0.26 | 1.39 | 19.21 | 19.41 | 18.33 | 0 |
| 1715961300 | 18.64 | 0.53 | 2.93 | 18.61 | 18.87 | 18.19 | 0 |
| 1715874900 | 18.11 | 0.6 | 3.43 | 18.06 | 18.69 | 17.38 | 150 |
| 1715788500 | 17.51 | 0.4 | 2.34 | 17.85 | 17.9 | 16.19 | 0 |
| 1715702100 | 17.11 | -1.04 | -5.73 | 18.37 | 18.42 | 17.11 | 0 |
| 1715615700 | 18.15 | -0.27 | -1.47 | 17.43 | 18.59 | 17.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
