BNP Paribas Issuance (P16NA2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P16NA2)
BNP Paribas Issuance (P16NA2) Trades

BNP Paribas Issuance (P16NA2)

14.50

-0.09

(-0.62%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 27,116.00

Neutral: 0

Sell: 12,508.00

Time	Price	Size	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:20:04	0.233281	34.57	Sell	0.233205	0.233264		6,612.00	18	KRKN
20:17:20	0.23321	440.68	Sell	0.233205	0.233264		6,577.00	17	KRKN
20:16:42	0.233141	440.81	Sell	0.233205	0.233264		6,137.00	16	KRKN
20:16:24	0.233186	3,151.30	Buy	0.233205	0.233264		5,696.00	15	KRKN
20:15:10	0.233304	180.02	Sell	0.233205	0.233264		2,544.00	14	KRKN
20:14:01	0.233315	210.00	Buy	0.233205	0.233264		2,364.00	13	KRKN
20:11:24	0.233453	68.32	Buy	0.233205	0.233264		2,154.00	12	KRKN
20:10:10	0.233399	440.86	Buy	0.234855	0.23497		2,086.00	11	KRKN
20:10:02	0.233528	123.34	Buy	0.234855	0.23497		1,645.00	10	KRKN
20:09:59	0.233583	85.62	Sell	0.234855	0.23497		1,522.00	9	KRKN
20:09:59	0.23365	85.60	Sell	0.234855	0.23497		1,436.00	8	KRKN
20:08:55	0.234111	270.00	Buy	0.234855	0.23497		1,351.00	7	KRKN
20:08:18	0.234051	35.13	Sell	0.234855	0.23497		1,081.00	6	KRKN
20:03:37	0.234531	503.59	Sell	0.234855	0.23497		1,045.00	5	KRKN
20:02:57	0.234531	48.35	Sell	0.234855	0.23497		542.00	4	KRKN
20:02:28	0.234532	439.24	Buy	0.234855	0.23497		494.00	3	KRKN
20:01:19	0.23464	50.98	Buy	0.234855	0.23497		55.00	2	KRKN
20:00:00	0.234908	4.12	Buy	0.234855	0.23497		4.00	1	KRKN

BNP Paribas Issuance

Credit Agricole Alpes Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:28:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:28] Language: en-US
OKAY: [20:28:28] Cookies are enabled
OKAY: [20:28:28] Browser supports RequestAnimationFrame
OKAY: [20:28:28] Browser supports the WebScoket API
INFO: [20:28:28] Starting session (trades) for guest
INFO: [20:28:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:28:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP16NA2
- feedSymbol = BIT%5EP16NA2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:28:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:28] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:28:28] Starting the trades app
INFO: [20:28:28] [START]: Symbol loook up for BIT^P16NA2
INFO: [20:28:28] [FINSH]: Symbol loook up for BIT^P16NA2
INFO: [20:28:28] Loaded configuration for trades
INFO: [20:28:28] Creating trades table...
INFO: [20:28:28] Starting trades table for COIN:TRXUSD with montage
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:28] Language: en-US
OKAY: [20:28:28] Cookies are enabled
OKAY: [20:28:28] Browser supports RequestAnimationFrame
OKAY: [20:28:28] Browser supports the WebScoket API
INFO: [20:28:28] Starting session (trades) for guest
INFO: [20:28:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:28:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP16NA2
- feedSymbol = BIT%5EP16NA2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:28:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:28] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:28:28] Starting the trades app
INFO: [20:28:28] [START]: Symbol loook up for BIT^P16NA2
INFO: [20:28:28] [FINSH]: Symbol loook up for BIT^P16NA2
INFO: [20:28:28] Loaded configuration for trades
INFO: [20:28:28] Creating trades table...
INFO: [20:28:28] Starting trades table for COIN:TRXUSD with montage
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm
INFO: [20:28:29] lo-streamer/1/dist-swarm