We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.12 | -0.68 | -6.30 | 10.2 | 10.22 | 9.75 | 0 |
| 1720713300 | 10.8 | 0.55 | 5.37 | 10.36 | 10.82 | 10.17 | 0 |
| 1720626900 | 10.25 | 0.33 | 3.33 | 10.08 | 10.44 | 10.05 | 0 |
| 1720540500 | 9.92 | -0.41 | -3.97 | 10.37 | 10.43 | 9.92 | 0 |
| 1720454100 | 10.33 | -0.14 | -1.34 | 10.26 | 10.49 | 10.2 | 0 |
| 1720194900 | 10.47 | 0.72 | 7.38 | 9.99 | 10.47 | 9.8699999 | 0 |
| 1720108500 | 9.75 | -0.15 | -1.52 | 9.75 | 9.86 | 9.63 | 0 |
| 1720022100 | 9.9 | 0.74 | 8.08 | 9.19 | 9.99 | 9.19 | 0 |
| 1719935700 | 9.16 | 0.35 | 3.97 | 8.94 | 9.27 | 8.77 | 0 |
| 1719849300 | 8.81 | -0.04 | -0.45 | 8.6199999 | 8.99 | 8.6199999 | 0 |
| 1719590100 | 8.85 | 0.26 | 3.03 | 8.73 | 9.13 | 8.73 | 0 |
| 1719503700 | 8.59 | 0.03 | 0.35 | 8.36 | 8.76 | 8.33 | 0 |
| 1719417300 | 8.56 | -0.08 | -0.93 | 8.46 | 8.66 | 8.25 | 0 |
| 1719330900 | 8.64 | -0.53 | -5.78 | 9.05 | 9.21 | 8.64 | 0 |
| 1719244500 | 9.17 | -0.09 | -0.97 | 9.18 | 9.28 | 9.09 | 0 |
| 1718985300 | 9.26 | -0.84 | -8.32 | 10.11 | 10.11 | 9.19 | 0 |
| 1718898900 | 10.1 | 0.92 | 10.02 | 9.82 | 10.23 | 9.63 | 0 |
| 1718812500 | 9.18 | 0.26 | 2.91 | 9.03 | 9.22 | 8.97 | 0 |
| 1718726100 | 8.92 | -0.07 | -0.78 | 9.01 | 9.05 | 8.61 | 0 |
| 1718639700 | 8.99 | 0.22 | 2.51 | 8.76 | 9.11 | 8.71 | 0 |
| 1718380500 | 8.77 | 0.16 | 1.86 | 8.66 | 8.99 | 8.61 | 0 |
| 1718294100 | 8.61 | -0.93 | -9.75 | 8.83 | 9.01 | 8.55 | 0 |
| 1718207700 | 9.5399999 | 0.79 | 9.03 | 9.0399999 | 9.68 | 8.95 | 0 |
| 1718121300 | 8.75 | -0.48 | -5.20 | 8.75 | 9.13 | 8.73 | 0 |
| 1718034900 | 9.23 | 0.19 | 2.10 | 9.36 | 9.36 | 9.07 | 0 |
| 1717775700 | 9.0399999 | -1.44 | -13.74 | 10.54 | 10.67 | 9.0399999 | 500 |
| 1717689300 | 10.48 | 1.15 | 12.33 | 9.88 | 10.48 | 9.63 | 0 |
| 1717602900 | 9.33 | 0.2 | 2.19 | 9.22 | 9.35 | 8.94 | 0 |
| 1717516500 | 9.13 | -0.82 | -8.24 | 10.15 | 10.16 | 8.99 | 0 |
| 1717430100 | 9.95 | -0.03 | -0.30 | 9.38 | 10.02 | 9.38 | 0 |
| 1717170900 | 9.98 | -0.85 | -7.85 | 10.56 | 11.09 | 9.98 | 0 |
| 1717084500 | 10.83 | -0.65 | -5.66 | 10.74 | 11.15 | 10.67 | 0 |
| 1716998100 | 11.48 | 0.19 | 1.68 | 11.47 | 11.62 | 11.06 | 50 |
| 1716911700 | 11.29 | 0.23 | 2.08 | 11.1 | 11.53 | 10.73 | 0 |
| 1716825300 | 11.06 | 1.12 | 11.27 | 10.26 | 11.06 | 10.23 | 0 |
| 1716566100 | 9.94 | 0.14 | 1.43 | 9.94 | 10.13 | 9.88 | 0 |
| 1716479700 | 9.8 | -1.02 | -9.43 | 9.89 | 10.36 | 9.7899999 | 0 |
| 1716393300 | 10.82 | -0.71 | -6.16 | 11.24 | 11.32 | 10.61 | 0 |
| 1716306900 | 11.53 | 0.14 | 1.23 | 10.98 | 11.63 | 10.82 | 0 |
| 1716220500 | 11.39 | 1.27 | 12.55 | 11.46 | 11.49 | 10.56 | 100 |
| 1715961300 | 10.12 | 0.85 | 9.17 | 9.27 | 10.27 | 9.25 | 0 |
| 1715874900 | 9.27 | 0.24 | 2.66 | 9.1199999 | 9.33 | 9.03 | 0 |
| 1715788500 | 9.03 | 0.79 | 9.59 | 8.33 | 9.03 | 8.2899999 | 300 |
| 1715702100 | 8.24 | 0.3 | 3.78 | 8.23 | 8.39 | 8.0399999 | 0 |
| 1715615700 | 7.94 | -0.11 | -1.37 | 7.91 | 8.15 | 7.87 | 0 |
| 1715356500 | 8.05 | 0.08 | 1.00 | 8.27 | 8.53 | 7.93 | 0 |
| 1715270100 | 7.97 | 0.62 | 8.44 | 7.52 | 7.99 | 7.44 | 0 |
| 1715183700 | 7.35 | 0.14 | 1.94 | 7.28 | 7.36 | 6.97 | 0 |
| 1715097300 | 7.21 | 0 | 0.00 | 7.17 | 7.39 | 7.11 | 0 |
| 1715010900 | 7.21 | 0.94 | 14.99 | 6.89 | 7.3 | 6.89 | 100 |
| 1714751700 | 6.2699999 | -0.37 | -5.57 | 6.66 | 6.76 | 6.18 | 0 |
| 1714665300 | 6.64 | 0.2 | 3.11 | 6.51 | 6.76 | 6.09 | 100 |
| 1714492500 | 6.44 | -0.77 | -10.68 | 6.79 | 6.84 | 6.36 | 0 |
| 1714406100 | 7.21 | 0.04 | 0.56 | 7.21 | 7.39 | 7.08 | 0 |
| 1714146900 | 7.17 | -0.16 | -2.18 | 7.62 | 7.67 | 7.14 | 0 |
| 1714060500 | 7.33 | 0 | 0.00 | 7.18 | 7.54 | 7.17 | 0 |
| 1713974100 | 7.33 | 0.07 | 0.96 | 7.44 | 7.44 | 7.09 | 0 |
| 1713887700 | 7.26 | -0.02 | -0.27 | 7.07 | 7.33 | 6.76 | 0 |
| 1713801300 | 7.28 | -1.27 | -14.85 | 7.88 | 7.9 | 7.24 | 0 |
| 1713542100 | 8.55 | 0.15 | 1.79 | 8.32 | 8.56 | 8.1199999 | 0 |
| 1713455700 | 8.4 | -0.21 | -2.44 | 8.5 | 8.58 | 8.19 | 0 |
| 1713369300 | 8.61 | 0.41 | 5.00 | 8.2899999 | 8.76 | 8.21 | 0 |
| 1713282900 | 8.2 | -0.36 | -4.21 | 8.7899999 | 8.7899999 | 8.02 | 0 |
| 1713196500 | 8.56 | -0.47 | -5.20 | 8.49 | 8.74 | 8.16 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
