We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 2.22 | -0.33 | -12.77 | 2.44 | 2.505 | 2.16 | 0 |
| 1720626900 | 2.545 | -0.42 | -14.02 | 2.77 | 2.77 | 2.545 | 0 |
| 1720540500 | 2.96 | 0.61 | 25.69 | 2.5 | 2.96 | 2.37 | 0 |
| 1720454100 | 2.355 | 0.18 | 8.03 | 2.195 | 2.39 | 1.965 | 0 |
| 1720194900 | 2.18 | -0.42 | -15.99 | 2.465 | 2.465 | 2.0299999 | 0 |
| 1720108500 | 2.595 | -0.18 | -6.32 | 2.64 | 2.7 | 2.575 | 0 |
| 1720022100 | 2.77 | -0.36 | -11.50 | 2.92 | 2.92 | 2.7 | 0 |
| 1719935700 | 3.13 | 0.12 | 3.99 | 3.1 | 3.43 | 3.07 | 0 |
| 1719849300 | 3.0099999 | 0.14 | 5.06 | 2.705 | 3.07 | 2.705 | 0 |
| 1719590100 | 2.865 | -0.02 | -0.52 | 2.735 | 2.91 | 2.63 | 0 |
| 1719503700 | 2.88 | 0.08 | 2.86 | 2.88 | 2.925 | 2.72 | 0 |
| 1719417300 | 2.8 | -0.31 | -9.97 | 2.77 | 2.985 | 2.52 | 0 |
| 1719330900 | 3.11 | -0.01 | -0.32 | 3.43 | 3.48 | 3.09 | 0 |
| 1719244500 | 3.12 | -0.13 | -4.00 | 3.27 | 3.39 | 3.1 | 0 |
| 1718985300 | 3.25 | 0.18 | 5.86 | 3.18 | 3.39 | 3.1 | 0 |
| 1718898900 | 3.07 | -0.4 | -11.53 | 3.52 | 3.52 | 3.05 | 0 |
| 1718812500 | 3.47 | 0.67 | 23.93 | 2.865 | 3.47 | 2.865 | 0 |
| 1718726100 | 2.8 | -0.1 | -3.28 | 2.845 | 2.92 | 2.71 | 0 |
| 1718639700 | 2.895 | 0.28 | 10.50 | 2.68 | 2.925 | 2.36 | 0 |
| 1718380500 | 2.62 | 0.47 | 21.86 | 2.175 | 2.675 | 2.105 | 0 |
| 1718294100 | 2.15 | 0.61 | 39.16 | 1.755 | 2.15 | 1.48 | 0 |
| 1718207700 | 1.545 | -0.32 | -17.16 | 1.905 | 1.95 | 1.451 | 0 |
| 1718121300 | 1.865 | 0.2 | 11.68 | 1.745 | 1.99 | 1.57 | 0 |
| 1718034900 | 1.67 | 0.07 | 4.37 | 1.795 | 1.82 | 1.67 | 0 |
| 1717775700 | 1.6 | -0.15 | -8.31 | 1.915 | 1.915 | 1.58 | 0 |
| 1717689300 | 1.745 | -0.25 | -12.31 | 2.055 | 2.07 | 1.431 | 0 |
| 1717602900 | 1.99 | -0.55 | -21.65 | 2.535 | 2.565 | 1.985 | 0 |
| 1717516500 | 2.54 | 0.03 | 1.20 | 2.715 | 2.765 | 2.375 | 0 |
| 1717430100 | 2.5099999 | -0.3 | -10.52 | 2.84 | 2.85 | 2.315 | 0 |
| 1717170900 | 2.805 | 0.19 | 7.27 | 2.795 | 2.94 | 2.67 | 0 |
| 1717084500 | 2.615 | 0.06 | 2.15 | 2.805 | 2.805 | 2.55 | 0 |
| 1716998100 | 2.56 | 0.54 | 26.42 | 2.2799999 | 2.585 | 2.105 | 0 |
| 1716911700 | 2.025 | 0.24 | 13.13 | 1.9 | 2.085 | 1.695 | 0 |
| 1716825300 | 1.79 | -0.07 | -3.50 | 1.98 | 1.98 | 1.765 | 0 |
| 1716566100 | 1.855 | 0.13 | 7.54 | 2.0099999 | 2.02 | 1.855 | 0 |
| 1716479700 | 1.725 | 0.05 | 2.99 | 1.75 | 1.825 | 1.487 | 0 |
| 1716393300 | 1.675 | -0.2 | -10.43 | 2.0099999 | 2.04 | 1.645 | 0 |
| 1716306900 | 1.87 | 0.23 | 13.68 | 1.855 | 1.96 | 1.68 | 0 |
| 1716220500 | 1.645 | -0.27 | -13.87 | 2.005 | 2.0099999 | 1.56 | 0 |
| 1715961300 | 1.91 | 0.15 | 8.22 | 1.96 | 2.14 | 1.86 | 0 |
| 1715874900 | 1.765 | 0.19 | 11.71 | 1.745 | 1.785 | 1.467 | 0 |
| 1715788500 | 1.58 | -0.42 | -21.00 | 2.075 | 2.08 | 1.58 | 0 |
| 1715702100 | 2 | -0.27 | -11.70 | 2.415 | 2.415 | 1.985 | 0 |
| 1715615700 | 2.265 | 0.09 | 3.90 | 2.25 | 2.295 | 2.095 | 0 |
| 1715356500 | 2.18 | -0.23 | -9.36 | 2.485 | 2.485 | 2.11 | 0 |
| 1715270100 | 2.4049999 | -0.34 | -12.23 | 2.85 | 2.875 | 2.375 | 0 |
| 1715183700 | 2.74 | 0.13 | 4.98 | 2.745 | 2.805 | 2.505 | 0 |
| 1715097300 | 2.61 | -0.67 | -20.43 | 3.34 | 3.35 | 2.61 | 0 |
| 1715010900 | 3.2799999 | -0.25 | -7.08 | 3.66 | 3.67 | 3.27 | 0 |
| 1714751700 | 3.53 | -0.25 | -6.61 | 3.84 | 3.84 | 3.31 | 0 |
| 1714665300 | 3.78 | 0.3 | 8.62 | 3.53 | 3.81 | 3.5 | 0 |
| 1714492500 | 3.48 | 0.37 | 11.90 | 3.25 | 3.5 | 3.11 | 0 |
| 1714406100 | 3.11 | 0.14 | 4.54 | 3.0299999 | 3.13 | 2.86 | 0 |
| 1714146900 | 2.975 | -0.57 | -15.96 | 3.53 | 3.53 | 2.915 | 0 |
| 1714060500 | 3.54 | 0.3 | 9.26 | 3.4 | 3.62 | 3.22 | 0 |
| 1713974100 | 3.24 | -0.1 | -2.99 | 3.34 | 3.38 | 3.0099999 | 0 |
| 1713887700 | 3.34 | -0.73 | -17.94 | 4.03 | 4.04 | 3.34 | 0 |
| 1713801300 | 4.07 | -0.29 | -6.65 | 4.34 | 4.34 | 3.97 | 0 |
| 1713542100 | 4.36 | 0.24 | 5.83 | 4.62 | 4.62 | 4.24 | 0 |
| 1713455700 | 4.12 | 0.52 | 14.44 | 3.64 | 4.45 | 3.64 | 0 |
| 1713369300 | 3.6 | 0.29 | 8.76 | 3.45 | 3.64 | 3.38 | 0 |
| 1713282900 | 3.31 | 0.37 | 12.59 | 3.33 | 3.41 | 3.06 | 0 |
| 1713196500 | 2.94 | -0.06 | -1.84 | 2.94 | 3.0299999 | 2.56 | 0 |
| 1712937300 | 2.995 | 0.3 | 10.93 | 2.645 | 3.05 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
