ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P170O7)

85.30
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890086.1500.0086.1586.1586.150
173402250086.1500.0086.1586.1586.150
173393610086.1500.0086.1586.1586.150
173384970086.1500.0086.1586.1586.150
173376330086.1500.0086.1586.1586.150
173350410086.150.550.6487.5787.5784.10
173341770085.60.80.9484.886.784.50
173333130084.81.351.6284.685.684.10
173324490083.45-2.35-2.7484.485.1582.050
173315850085.80.450.5384.3587.5583.70
173289930085.351.61.9184.485.3582.750
173281290083.75-2.05-2.3987.1787.683.650
173272650085.8-1.45-1.6687.4787.9784.80
173264010087.25-2.2-2.4690.6291.2787.250
173255370089.45-2.3-2.5191.8792.3588.50
173229450091.753.43.8587.8792.7587.870
173220810088.35-2.05-2.2792.5792.7786.60
173212170090.40.91.0192.7292.7288.80
173203530089.54.655.4888.0789.584.60
173194890084.85-0.1-0.1287.4787.4783.60
173168970084.95-0.5-0.5985.6585.9582.750
173160330085.453.354.0881.485.5581.050
173151690082.1-0.2-0.2481.8583.1580.050
173143050082.3-4.55-5.2487.1287.1781.950
173134410086.852.452.9087.8788.1585.30
173108490084.40.650.788585.7582.450
173099850083.751.752.1383.0584.5581.650
17309121008222.5081.2587.881.10
1730825700800.050.0682.282.478.20
173073930079.956.759.2275.1283.0575.120
173048010073.22.153.0372.4573.971.20
173039370071.050.650.9269.7571.4568.550
173030730070.4-2-2.7671.9571.9568.40
173022090072.4-3.05-4.0476.5276.9772.20
173013450075.45-0.35-0.4679.3781.3574.350
172987170075.8-0.65-0.8577.8278.0275.30
172978530076.45-0.95-1.2378.9779.3776.450
172969890077.4-1.2-1.5380.2280.2776.60
172961250078.64.355.8675.127974.820
172952610074.250.851.1674.6275.1272.750
172926690073.40.350.4867.573.8670
172918050073.051.31.8172.2573.7571.450
172909410071.75-1.15-1.5872.7573.3570.650
172900770072.90.70.9773.774.3571.70
172892130072.21.52.1272.2572.569.950
172866210070.734.4368.9570.967.0199990
172857570067.7-3.35-4.7171.457266.70
172848930071.050.650.9271.4571.4569.650
172840290070.41.21.7369.0570.969.050
172831650069.22.13.1368.0570.4670
172805730067.0999992.23.3965.6768.464.150
172797090064.9-3.45-5.0568.168.264.5999990
172788450068.350.650.9668.6569.3567.550
172779810067.7-2-2.8771.0571.4567.40
172771170069.7-0.8-1.1371.7574.4569.70
172745250070.54.46.6667.4270.666.550
172736610066.0999992.353.6967.01999967.360.50
172727970063.750.550.8763.1764.84999961.950
172719330063.22.54.1262.3764.361.90
172710690060.7-0.3-0.4962.4762.5259.80
172684770061-4.1-6.3065.4265.55610
172676130065.0999992.453.9163.9765.963.40
172667490062.65-0.75-1.1863.0564.84999961.950
172658850063.4-1.9-2.9166.1566.349999630
172650210065.3-1.6-2.3967.4767.4765.30

Your Recent History

Delayed Upgrade Clock