We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 60.15 | 3.85 | 6.84 | 56.77 | 60.25 | 56.6 | 0 |
| 1720626900 | 56.3 | 0.3 | 0.54 | 57.3 | 57.55 | 55.4 | 0 |
| 1720540500 | 56 | -4.25 | -7.05 | 60.75 | 60.75 | 55.95 | 0 |
| 1720454100 | 60.25 | -0.95 | -1.55 | 63.4 | 63.55 | 60.25 | 0 |
| 1720194900 | 61.2 | -2.45 | -3.85 | 64.72 | 64.87 | 60.4 | 0 |
| 1720108500 | 63.65 | 2.3 | 3.75 | 61.35 | 63.75 | 61.15 | 0 |
| 1720022100 | 61.35 | 1.05 | 1.74 | 60.8 | 62.25 | 60 | 0 |
| 1719935700 | 60.3 | -1.75 | -2.82 | 62.4 | 62.55 | 58.8 | 0 |
| 1719849300 | 62.05 | 1.65 | 2.73 | 65.47 | 66.12 | 61.05 | 0 |
| 1719590100 | 60.4 | -2.35 | -3.75 | 65.519999 | 65.87 | 60.3 | 0 |
| 1719503700 | 62.75 | -3.3 | -5.00 | 67.62 | 67.67 | 62.75 | 0 |
| 1719417300 | 66.05 | -0.45 | -0.68 | 69.42 | 69.57 | 64.45 | 0 |
| 1719330900 | 66.5 | -2.75 | -3.97 | 69.47 | 69.47 | 66.5 | 0 |
| 1719244500 | 69.25 | -0.65 | -0.93 | 69.77 | 70.25 | 67.55 | 0 |
| 1718985300 | 69.9 | 1.05 | 1.53 | 69.52 | 70.8 | 69.1 | 0 |
| 1718898900 | 68.85 | 4.9 | 7.66 | 67.47 | 69.45 | 65.099999 | 0 |
| 1718812500 | 63.95 | -3.55 | -5.26 | 66.45 | 67.35 | 63.85 | 0 |
| 1718726100 | 67.5 | 0.95 | 1.43 | 69.97 | 70.07 | 66.25 | 0 |
| 1718639700 | 66.55 | 5.35 | 8.74 | 63.75 | 67.099999 | 63.75 | 0 |
| 1718380500 | 61.2 | -5.45 | -8.18 | 68.22 | 68.22 | 60.6 | 0 |
| 1718294100 | 66.65 | -2.6 | -3.75 | 69.72 | 70.32 | 66.45 | 0 |
| 1718207700 | 69.25 | 2.85 | 4.29 | 68.07 | 69.7 | 66.45 | 0 |
| 1718121300 | 66.4 | -1.05 | -1.56 | 69.47 | 70 | 65.7 | 0 |
| 1718034900 | 67.45 | -2.15 | -3.09 | 67.95 | 67.95 | 67 | 0 |
| 1717775700 | 69.6 | 1.25 | 1.83 | 69.02 | 69.9 | 67.9 | 0 |
| 1717689300 | 68.35 | -0.4 | -0.58 | 70.22 | 70.62 | 67.55 | 0 |
| 1717602900 | 68.75 | 2.65 | 4.01 | 67.87 | 70.85 | 66.9 | 0 |
| 1717516500 | 66.099999 | -0.15 | -0.23 | 66.22 | 67.7 | 63.25 | 0 |
| 1717430100 | 66.25 | 0.65 | 0.99 | 70.62 | 70.62 | 66.15 | 0 |
| 1717170900 | 65.599999 | -0.05 | -0.08 | 66.17 | 67.25 | 63.9 | 0 |
| 1717084500 | 65.65 | 1.7 | 2.66 | 64.15 | 65.75 | 63.9 | 0 |
| 1716998100 | 63.95 | -3.35 | -4.98 | 68.02 | 68.32 | 62.65 | 0 |
| 1716911700 | 67.3 | -2.95 | -4.20 | 72.25 | 72.45 | 66.95 | 0 |
| 1716825300 | 70.25 | 0.95 | 1.37 | 70.67 | 71.15 | 69.5 | 0 |
| 1716566100 | 69.3 | -0.55 | -0.79 | 69.2 | 70 | 68.8 | 0 |
| 1716479700 | 69.85 | 0.3 | 0.43 | 70.77 | 70.77 | 68.7 | 0 |
| 1716393300 | 69.55 | -0.5 | -0.71 | 71.62 | 71.62 | 68.45 | 0 |
| 1716306900 | 70.05 | -0.2 | -0.28 | 70.42 | 70.52 | 68.9 | 0 |
| 1716220500 | 70.25 | -0.35 | -0.50 | 72.2 | 72.2 | 69.15 | 0 |
| 1715961300 | 70.6 | 3.25 | 4.83 | 67.47 | 70.6 | 66.25 | 0 |
| 1715874900 | 67.35 | -1.65 | -2.39 | 70.52 | 70.52 | 66.95 | 0 |
| 1715788500 | 69 | 2.1 | 3.14 | 68.57 | 69.1 | 67.05 | 0 |
| 1715702100 | 66.9 | -0.15 | -0.22 | 69.07 | 69.42 | 65.849999 | 0 |
| 1715615700 | 67.05 | 0.15 | 0.22 | 68.47 | 68.47 | 67.05 | 0 |
| 1715356500 | 66.9 | 0.1 | 0.15 | 67.42 | 67.72 | 65.75 | 0 |
| 1715270100 | 66.8 | 0.7 | 1.06 | 66.269999 | 67.15 | 64.3 | 0 |
| 1715183700 | 66.099999 | 0.15 | 0.23 | 66.72 | 67.019999 | 64.5 | 0 |
| 1715097300 | 65.95 | 6.3 | 10.56 | 60.95 | 65.95 | 60.25 | 0 |
| 1715010900 | 59.65 | -0.95 | -1.57 | 63.1 | 63.1 | 57.5 | 0 |
| 1714751700 | 60.6 | 1 | 1.68 | 60.45 | 60.85 | 57.85 | 0 |
| 1714665300 | 59.6 | 1.15 | 1.97 | 60.65 | 60.65 | 58.4 | 0 |
| 1714492500 | 58.45 | -1.65 | -2.75 | 60.85 | 61.05 | 57.65 | 0 |
| 1714406100 | 60.1 | -1.65 | -2.67 | 63.32 | 63.32 | 60.1 | 0 |
| 1714146900 | 61.75 | 0.95 | 1.56 | 62.67 | 62.87 | 59.45 | 0 |
| 1714060500 | 60.8 | -2.15 | -3.42 | 63.42 | 63.67 | 59.6 | 0 |
| 1713974100 | 62.95 | -0.2 | -0.32 | 64.92 | 64.92 | 62.5 | 0 |
| 1713887700 | 63.15 | 1.55 | 2.52 | 63.47 | 63.67 | 61.45 | 0 |
| 1713801300 | 61.6 | -0.2 | -0.32 | 65.319999 | 65.319999 | 60.55 | 0 |
| 1713542100 | 61.8 | -2.05 | -3.21 | 57.3 | 62.4 | 57.3 | 0 |
| 1713455700 | 63.85 | 3.9 | 6.51 | 61.7 | 64.2 | 60.6 | 0 |
| 1713369300 | 59.95 | -1.15 | -1.88 | 62.65 | 63.02 | 59.75 | 0 |
| 1713282900 | 61.1 | -1.4 | -2.24 | 60.45 | 62.7 | 59.65 | 0 |
| 1713196500 | 62.5 | 1.15 | 1.87 | 62.7 | 64.599999 | 62.3 | 0 |
| 1712937300 | 61.35 | -0.75 | -1.21 | 64.519999 | 66.62 | 60.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
