Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.761 | -0.001 | -0.13 | 0.764 | 0.779 | 0.752 | 0 |
| 1732553700 | 0.762 | 0.039 | 5.39 | 0.733 | 0.777 | 0.727 | 0 |
| 1732294500 | 0.723 | -0.017 | -2.30 | 0.757 | 0.764 | 0.6929999 | 0 |
| 1732208100 | 0.74 | -0.001 | -0.13 | 0.758 | 0.764 | 0.737 | 0 |
| 1732121700 | 0.741 | -0.038 | -4.88 | 0.758 | 0.764 | 0.737 | 0 |
| 1732035300 | 0.779 | -0.009 | -1.14 | 0.783 | 0.805 | 0.762 | 0 |
| 1731948900 | 0.788 | 0.008 | 1.03 | 0.771 | 0.804 | 0.771 | 0 |
| 1731689700 | 0.78 | 0.026 | 3.45 | 0.757 | 0.784 | 0.755 | 0 |
| 1731603300 | 0.754 | 0.001 | 0.13 | 0.747 | 0.757 | 0.741 | 0 |
| 1731516900 | 0.753 | -0.008 | -1.05 | 0.766 | 0.783 | 0.752 | 0 |
| 1731430500 | 0.761 | 0.053 | 7.49 | 0.729 | 0.761 | 0.711 | 0 |
| 1731344100 | 0.708 | -0.038 | -5.09 | 0.738 | 0.739 | 0.7 | 0 |
| 1731084900 | 0.746 | -0.009 | -1.19 | 0.758 | 0.77 | 0.746 | 0 |
| 1730998500 | 0.755 | -0.031 | -3.94 | 0.763 | 0.79 | 0.755 | 0 |
| 1730912100 | 0.786 | -0.064 | -7.53 | 0.793 | 0.806 | 0.766 | 0 |
| 1730825700 | 0.85 | -0.02 | -2.30 | 0.854 | 0.855 | 0.839 | 0 |
| 1730739300 | 0.87 | 0.025 | 2.96 | 0.849 | 0.881 | 0.849 | 0 |
| 1730480100 | 0.845 | -0.064 | -7.04 | 0.904 | 0.905 | 0.836 | 0 |
| 1730393700 | 0.909 | 0.0880001 | 10.72 | 0.836 | 0.918 | 0.8209999 | 0 |
| 1730307300 | 0.8209999 | 0.0459999 | 5.94 | 0.786 | 0.824 | 0.781 | 0 |
| 1730220900 | 0.775 | -0.03 | -3.73 | 0.805 | 0.808 | 0.767 | 0 |
| 1730134500 | 0.805 | -0.007 | -0.86 | 0.802 | 0.8169999 | 0.795 | 0 |
| 1729871700 | 0.812 | 0.003 | 0.37 | 0.824 | 0.827 | 0.808 | 0 |
| 1729785300 | 0.809 | -0.003 | -0.37 | 0.824 | 0.824 | 0.792 | 0 |
| 1729698900 | 0.812 | -0.003 | -0.37 | 0.797 | 0.812 | 0.783 | 0 |
| 1729612500 | 0.8149999 | -0.007 | -0.85 | 0.806 | 0.831 | 0.802 | 0 |
| 1729526100 | 0.8219999 | 0.005 | 0.61 | 0.8139999 | 0.825 | 0.812 | 0 |
| 1729266900 | 0.8169999 | -0.006 | -0.73 | 0.8 | 0.8199999 | 0.786 | 0 |
| 1729180500 | 0.823 | -0.04 | -4.63 | 0.854 | 0.858 | 0.8159999 | 0 |
| 1729094100 | 0.863 | 0.034 | 4.10 | 0.852 | 0.88 | 0.852 | 0 |
| 1729007700 | 0.829 | -0.036 | -4.16 | 0.85 | 0.85 | 0.824 | 0 |
| 1728921300 | 0.865 | -0.018 | -2.04 | 0.866 | 0.882 | 0.862 | 0 |
| 1728662100 | 0.883 | -0.003 | -0.34 | 0.89 | 0.892 | 0.874 | 0 |
| 1728575700 | 0.886 | 0 | 0.00 | 0.88 | 0.896 | 0.865 | 0 |
| 1728489300 | 0.886 | -0.013 | -1.45 | 0.899 | 0.902 | 0.884 | 0 |
| 1728402900 | 0.899 | -0.009 | -0.99 | 0.91 | 0.923 | 0.893 | 0 |
| 1728316500 | 0.908 | 0.015 | 1.68 | 0.881 | 0.923 | 0.879 | 0 |
| 1728057300 | 0.893 | -0.037 | -3.98 | 0.924 | 0.924 | 0.887 | 0 |
| 1727970900 | 0.93 | 0.081 | 9.54 | 0.887 | 0.964 | 0.885 | 0 |
| 1727884500 | 0.849 | -0.017 | -1.96 | 0.861 | 0.862 | 0.848 | 0 |
| 1727798100 | 0.866 | 0.02 | 2.36 | 0.856 | 0.867 | 0.835 | 0 |
| 1727711700 | 0.846 | -0.022 | -2.53 | 0.871 | 0.892 | 0.846 | 0 |
| 1727452500 | 0.868 | -0.003 | -0.34 | 0.876 | 0.883 | 0.856 | 0 |
| 1727366100 | 0.871 | -0.025 | -2.79 | 0.892 | 0.897 | 0.869 | 0 |
| 1727279700 | 0.896 | 0.02 | 2.28 | 0.886 | 0.913 | 0.886 | 0 |
| 1727193300 | 0.876 | -0.008 | -0.90 | 0.864 | 0.881 | 0.857 | 0 |
| 1727106900 | 0.884 | -0.061 | -6.46 | 0.933 | 0.935 | 0.882 | 0 |
| 1726847700 | 0.945 | -0.008 | -0.84 | 0.945 | 0.955 | 0.935 | 0 |
| 1726761300 | 0.953 | -0.029 | -2.95 | 0.975 | 0.98 | 0.948 | 0 |
| 1726674900 | 0.982 | -0.026 | -2.58 | 1.004 | 1.0089999 | 0.965 | 0 |
| 1726588500 | 1.008 | 0.02 | 1.72 | 0.988 | 1.008 | 0.984 | 0 |
| 1726502100 | 0.991 | -0.014 | -1.39 | 1.0029999 | 1.01 | 0.987 | 0 |
| 1726242900 | 1.0049999 | -0.01 | -0.79 | 1.0009999 | 1.024 | 1 | 0 |
| 1726156500 | 1.0129999 | -0.02 | -2.13 | 1.018 | 1.033 | 1.012 | 0 |
| 1726070100 | 1.035 | 0.02 | 1.57 | 1.0089999 | 1.041 | 1.008 | 0 |
| 1725983700 | 1.0189999 | -0.01 | -0.59 | 1.0189999 | 1.023 | 1.004 | 0 |
| 1725897300 | 1.025 | -0.01 | -0.58 | 1.022 | 1.027 | 1.0149999 | 0 |
| 1725638100 | 1.031 | 0.02 | 1.88 | 1.02 | 1.032 | 0.996 | 0 |
| 1725551700 | 1.012 | -0 | -0.39 | 1.014 | 1.024 | 1.006 | 0 |
| 1725465300 | 1.016 | -0.01 | -0.68 | 1.021 | 1.023 | 1.006 | 0 |
| 1725378900 | 1.023 | 0.01 | 0.89 | 1.022 | 1.026 | 0.994 | 0 |
| 1725292500 | 1.014 | -0.01 | -0.49 | 1.0129999 | 1.027 | 1.01 | 0 |
| 1725033300 | 1.0189999 | 0 | 0.39 | 1.01 | 1.03 | 0.999 | 0 |
| 1724946900 | 1.0149999 | -0.02 | -1.55 | 1.027 | 1.027 | 1.0029999 | 0 |
| 1724860500 | 1.031 | -0.01 | -1.25 | 1.029 | 1.037 | 1.012 | 0 |
| 1724774100 | 1.044 | -0.03 | -3.06 | 1.071 | 1.071 | 1.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
