BIT (BNP Paribas Issuance) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:45:53 | 0.505 | 0 | 0.50 | 0.51 | 0 | 54 | BIT | |||
07:40:52 | 0.504 | 0 | 0.499 | 0.509 | 0 | 53 | BIT | |||
07:35:52 | 0.503 | 0 | 0.498 | 0.508 | 0 | 52 | BIT | |||
07:25:51 | 0.504 | 0 | 0.499 | 0.509 | 0 | 51 | BIT | |||
07:20:50 | 0.506 | 0 | 0.501 | 0.511 | 0 | 50 | BIT | |||
07:05:48 | 0.508 | 0 | 0.503 | 0.513 | 0 | 49 | BIT | |||
06:50:47 | 0.507 | 0 | 0.502 | 0.512 | 0 | 48 | BIT | |||
06:45:46 | 0.508 | 0 | 0.503 | 0.513 | 0 | 47 | BIT | |||
06:40:46 | 0.506 | 0 | 0.501 | 0.511 | 0 | 46 | BIT | |||
06:30:45 | 0.507 | 0 | 0.502 | 0.512 | 0 | 45 | BIT | |||
06:25:44 | 0.506 | 0 | 0.501 | 0.511 | 0 | 44 | BIT | |||
06:20:43 | 0.508 | 0 | 0.503 | 0.513 | 0 | 43 | BIT | |||
06:15:43 | 0.509 | 0 | 0.504 | 0.514 | 0 | 42 | BIT | |||
06:10:42 | 0.51 | 0 | 0.505 | 0.515 | 0 | 41 | BIT | |||
06:05:42 | 0.512 | 0 | 0.507 | 0.517 | 0 | 40 | BIT | |||
05:55:41 | 0.515 | 0 | 0.51 | 0.52 | 0 | 39 | BIT | |||
05:40:39 | 0.513 | 0 | 0.508 | 0.518 | 0 | 38 | BIT | |||
05:35:38 | 0.512 | 0 | 0.507 | 0.517 | 0 | 37 | BIT | |||
05:30:38 | 0.511 | 0 | 0.506 | 0.516 | 0 | 36 | BIT | |||
05:25:37 | 0.51 | 0 | 0.505 | 0.515 | 0 | 35 | BIT | |||
05:20:37 | 0.512 | 0 | 0.507 | 0.517 | 0 | 34 | BIT | |||
05:15:36 | 0.516 | 0 | 0.511 | 0.521 | 0 | 33 | BIT | |||
05:10:36 | 0.512 | 0 | 0.507 | 0.517 | 0 | 32 | BIT | |||
05:05:35 | 0.516 | 0 | 0.511 | 0.521 | 0 | 31 | BIT | |||
05:00:34 | 0.511 | 0 | 0.506 | 0.516 | 0 | 30 | BIT | |||
04:55:34 | 0.513 | 0 | 0.508 | 0.518 | 0 | 29 | BIT | |||
04:50:33 | 0.517 | 0 | 0.512 | 0.522 | 0 | 28 | BIT | |||
04:45:33 | 0.514 | 0 | 0.509 | 0.519 | 0 | 27 | BIT | |||
04:40:32 | 0.51 | 0 | 0.505 | 0.515 | 0 | 26 | BIT | |||
04:35:32 | 0.509 | 0 | 0.504 | 0.514 | 0 | 25 | BIT | |||
04:30:31 | 0.507 | 0 | 0.502 | 0.512 | 0 | 24 | BIT | |||
04:25:31 | 0.505 | 0 | 0.50 | 0.51 | 0 | 23 | BIT | |||
04:20:30 | 0.506 | 0 | 0.501 | 0.511 | 0 | 22 | BIT | |||
04:15:29 | 0.508 | 0 | 0.503 | 0.513 | 0 | 21 | BIT | |||
04:10:29 | 0.507 | 0 | 0.502 | 0.512 | 0 | 20 | BIT | |||
04:05:28 | 0.511 | 0 | 0.506 | 0.516 | 0 | 19 | BIT | |||
04:00:28 | 0.51 | 0 | 0.505 | 0.515 | 0 | 18 | BIT | |||
03:55:27 | 0.511 | 0 | 0.506 | 0.516 | 0 | 17 | BIT | |||
03:50:27 | 0.515 | 0 | 0.51 | 0.52 | 0 | 16 | BIT | |||
03:45:26 | 0.517 | 0 | 0.512 | 0.522 | 0 | 15 | BIT | |||
03:40:26 | 0.518 | 0 | 0.513 | 0.523 | 0 | 14 | BIT | |||
03:35:25 | 0.52 | 0 | 0.515 | 0.525 | 0 | 13 | BIT | |||
03:30:24 | 0.517 | 0 | 0.512 | 0.522 | 0 | 12 | BIT | |||
03:25:24 | 0.513 | 0 | 0.508 | 0.518 | 0 | 11 | BIT | |||
03:20:23 | 0.512 | 0 | 0.507 | 0.517 | 0 | 10 | BIT | |||
03:15:23 | 0.516 | 0 | 0.511 | 0.521 | 0 | 9 | BIT | |||
03:10:22 | 0.521 | 0 | 0.516 | 0.526 | 0 | 8 | BIT | |||
03:05:22 | 0.524 | 0 | 0.519 | 0.529 | 0 | 7 | BIT | |||
02:44:35 | 0.525 | 0 | 0.52 | 0.53 | 0 | 6 | BIT | |||
02:39:23 | 0.524 | 0 | 0.519 | 0.529 | 0 | 5 | BIT | |||
02:18:36 | 0.527 | 0 | 0.522 | 0.532 | 0 | 4 | BIT | |||
02:13:24 | 0.528 | 0 | 0.523 | 0.533 | 0 | 3 | BIT | |||
02:08:13 | 0.524 | 0 | 0.519 | 0.529 | 0 | 2 | BIT | |||
02:03:01 | 0.525 | 0 | 0.52 | 0.53 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions