We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 248.35 | 4.5 | 1.85 | 245.52 | 249 | 243.45 | 0 |
| 1720713300 | 243.85 | -4.9 | -1.97 | 251.7 | 251.75 | 243.85 | 0 |
| 1720626900 | 248.75 | 4.8 | 1.97 | 245.67 | 248.75 | 244.35 | 17 |
| 1720540500 | 243.95 | -2 | -0.81 | 246.82 | 247.4 | 242.5 | 0 |
| 1720454100 | 245.95 | 8.85 | 3.73 | 239.4 | 247.1 | 236.95 | 0 |
| 1720194900 | 237.1 | -6.25 | -2.57 | 244.32 | 245.3 | 236.85 | 17 |
| 1720108500 | 243.35 | 5.3 | 2.23 | 241.77 | 243.8 | 240.4 | 15 |
| 1720022100 | 238.05 | 7.55 | 3.28 | 235.9 | 243.65 | 234.55 | 0 |
| 1719935700 | 230.5 | -1 | -0.43 | 232.67 | 232.67 | 225.95 | 0 |
| 1719849300 | 231.5 | 1.35 | 0.59 | 233.47 | 234 | 228.55 | 0 |
| 1719590100 | 230.15 | -3.2 | -1.37 | 234.95 | 235.15 | 230.15 | 0 |
| 1719503700 | 233.35 | -7.3 | -3.03 | 238.75 | 240.2 | 232.6 | 15 |
| 1719417300 | 240.65 | -5.35 | -2.17 | 248.02 | 248.07 | 238.55 | 0 |
| 1719330900 | 246 | 2.3 | 0.94 | 244.77 | 247.75 | 241.25 | 0 |
| 1719244500 | 243.7 | 6.4 | 2.70 | 239.55 | 244.2 | 238.05 | 0 |
| 1718985300 | 237.3 | -2.95 | -1.23 | 243.02 | 243.07 | 234.3 | 0 |
| 1718898900 | 240.25 | 5.15 | 2.19 | 237.45 | 241.85 | 235.05 | 0 |
| 1718812500 | 235.1 | 1.7 | 0.73 | 235.15 | 237.25 | 232.95 | 0 |
| 1718726100 | 233.4 | -1.95 | -0.83 | 239.45 | 239.5 | 233.25 | 0 |
| 1718639700 | 235.35 | 5.1 | 2.21 | 233.87 | 237.35 | 232.75 | 0 |
| 1718380500 | 230.25 | -6.8 | -2.87 | 239.3 | 239.3 | 228.65 | 0 |
| 1718294100 | 237.05 | -7 | -2.87 | 243 | 243 | 235.85 | 0 |
| 1718207700 | 244.05 | 11.75 | 5.06 | 235.4 | 244.05 | 233.1 | 0 |
| 1718121300 | 232.3 | -2.6 | -1.11 | 236.3 | 236.4 | 232.05 | 0 |
| 1718034900 | 234.9 | 0.7 | 0.30 | 232.65 | 234.9 | 232.25 | 0 |
| 1717775700 | 234.2 | -4.5 | -1.89 | 236.7 | 237 | 230.2 | 0 |
| 1717689300 | 238.7 | 2.4 | 1.02 | 238 | 240.3 | 237.05 | 0 |
| 1717602900 | 236.3 | 6.95 | 3.03 | 231.02 | 238.7 | 229.95 | 0 |
| 1717516500 | 229.35 | 2.8 | 1.24 | 227.05 | 229.85 | 224.55 | 0 |
| 1717430100 | 226.55 | -0.6 | -0.26 | 231.52 | 231.57 | 224.2 | 0 |
| 1717170900 | 227.15 | -0.85 | -0.37 | 230.57 | 230.57 | 225.75 | 0 |
| 1717084500 | 228 | 1.6 | 0.71 | 225.95 | 229.5 | 223.5 | 0 |
| 1716998100 | 226.4 | -3.4 | -1.48 | 230.57 | 231.35 | 225.1 | 0 |
| 1716911700 | 229.8 | -8.1 | -3.40 | 239.05 | 239.2 | 228.5 | 0 |
| 1716825300 | 237.9 | 1.9 | 0.81 | 236.5 | 238.45 | 234.35 | 0 |
| 1716566100 | 236 | 0 | 0.00 | 235.25 | 237.25 | 234.45 | 0 |
| 1716479700 | 236 | -0.8 | -0.34 | 237.9 | 239.95 | 232 | 21 |
| 1716393300 | 236.8 | 2 | 0.85 | 236.95 | 237.4 | 231.9 | 21 |
| 1716306900 | 234.8 | -1.05 | -0.45 | 236.4 | 236.45 | 232.3 | 0 |
| 1716220500 | 235.85 | -3.65 | -1.52 | 241.25 | 241.35 | 235.8 | 0 |
| 1715961300 | 239.5 | 1.7 | 0.71 | 239.05 | 239.85 | 237.4 | 0 |
| 1715874900 | 237.8 | 5.6 | 2.41 | 235.17 | 240.55 | 233.75 | 0 |
| 1715788500 | 232.2 | 0.55 | 0.24 | 232.6 | 232.6 | 229.2 | 42 |
| 1715702100 | 231.65 | 2.8 | 1.22 | 229.92 | 231.7 | 227.65 | 0 |
| 1715615700 | 228.85 | 4.05 | 1.80 | 228.55 | 229.55 | 225.4 | 0 |
| 1715356500 | 224.8 | -4.2 | -1.83 | 231.87 | 231.97 | 223.7 | 0 |
| 1715270100 | 229 | -0.1 | -0.04 | 230.67 | 230.72 | 225.3 | 39 |
| 1715183700 | 229.1 | -2.45 | -1.06 | 225.4 | 231.45 | 221.9 | 39 |
| 1715097300 | 231.55 | -16.7 | -6.73 | 250.7 | 256.2 | 224.1 | 78 |
| 1715010900 | 248.25 | -2.15 | -0.86 | 252.95 | 253.25 | 246.75 | 0 |
| 1714751700 | 250.4 | 3.85 | 1.56 | 250 | 254.1 | 249.3 | 38 |
| 1714665300 | 246.55 | 7.7 | 3.22 | 241.5 | 249.25 | 237.65 | 0 |
| 1714492500 | 238.85 | -6 | -2.45 | 246.92 | 247.02 | 238.45 | 0 |
| 1714406100 | 244.85 | -1.2 | -0.49 | 248.57 | 248.57 | 242.9 | 0 |
| 1714146900 | 246.05 | 7.2 | 3.01 | 240.05 | 246.55 | 237.3 | 0 |
| 1714060500 | 238.85 | -6 | -2.45 | 244.82 | 247.8 | 235.65 | 0 |
| 1713974100 | 244.85 | -2.05 | -0.83 | 248.97 | 249.1 | 243.9 | 78 |
| 1713887700 | 246.9 | 12.55 | 5.36 | 235.55 | 246.9 | 235.55 | 0 |
| 1713801300 | 234.35 | -2.2 | -0.93 | 239.8 | 241 | 231.4 | 78 |
| 1713542100 | 236.55 | -4.3 | -1.79 | 239.1 | 242.35 | 234.55 | 0 |
| 1713455700 | 240.85 | 0.15 | 0.06 | 242.97 | 243.02 | 235.85 | 0 |
| 1713369300 | 240.7 | 3.55 | 1.50 | 237.95 | 244.5 | 237.2 | 0 |
| 1713282900 | 237.15 | -1.95 | -0.82 | 238.45 | 239.7 | 232.8 | 156 |
| 1713196500 | 239.1 | 1.45 | 0.61 | 237.15 | 246.1 | 237.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
