Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 2.22 | 0.1 | 4.47 | 2.175 | 2.23 | 2.125 | 0 |
1740070500 | 2.125 | -0.05 | -2.30 | 2.195 | 2.205 | 2.1 | 0 |
1739984100 | 2.175 | -0.02 | -0.68 | 2.2599999 | 2.305 | 2.17 | 0 |
1739897700 | 2.19 | -0.09 | -3.95 | 2.31 | 2.325 | 2.18 | 0 |
1739811300 | 2.2799999 | -0.07 | -2.98 | 2.43 | 2.435 | 2.265 | 0 |
1739552100 | 2.35 | -0.2 | -7.84 | 2.505 | 2.5299999 | 2.305 | 0 |
1739465700 | 2.55 | 0 | 0.00 | 2.66 | 2.665 | 2.525 | 0 |
1739379300 | 2.55 | 0.02 | 0.99 | 2.595 | 2.66 | 2.49 | 0 |
1739292900 | 2.525 | -0.11 | -4.17 | 2.6549999 | 2.675 | 2.495 | 0 |
1739206500 | 2.6349999 | 0.09 | 3.54 | 2.565 | 2.695 | 2.52 | 0 |
1738947300 | 2.545 | -0.34 | -11.79 | 2.91 | 2.94 | 2.535 | 0 |
1738860900 | 2.8849999 | 0 | 0.00 | 3.05 | 3.06 | 2.875 | 0 |
1738774500 | 2.8849999 | 0.05 | 1.94 | 2.82 | 2.93 | 2.795 | 0 |
1738688100 | 2.83 | -0.01 | -0.35 | 2.8849999 | 2.915 | 2.79 | 0 |
1738601700 | 2.84 | 0.03 | 1.25 | 2.5099999 | 2.85 | 2.5099999 | 0 |
1738342500 | 2.805 | -0.13 | -4.43 | 2.97 | 3 | 2.805 | 0 |
1738256100 | 2.935 | 0.06 | 2.09 | 2.925 | 2.945 | 2.825 | 0 |
1738169700 | 2.875 | -0.04 | -1.20 | 3.02 | 3.02 | 2.7799999 | 0 |
1738083300 | 2.91 | 0.01 | 0.34 | 2.93 | 2.96 | 2.735 | 0 |
1737996900 | 2.9 | 0.18 | 6.62 | 2.665 | 2.95 | 2.6549999 | 120 |
1737737700 | 2.72 | -0.1 | -3.37 | 2.88 | 2.91 | 2.685 | 0 |
1737651300 | 2.815 | -0.21 | -6.79 | 2.9 | 2.91 | 2.765 | 0 |
1737564900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1737478500 | 3.02 | 0.09 | 3.07 | 2.91 | 3.02 | 2.89 | 0 |
1737392100 | 2.93 | -0.04 | -1.35 | 2.915 | 2.965 | 2.855 | 0 |
1737132900 | 2.97 | 0.24 | 8.79 | 2.77 | 2.97 | 2.75 | 0 |
1737046500 | 2.73 | 0 | 0.18 | 2.8 | 2.86 | 2.62 | 0 |
1736960100 | 2.725 | 0.29 | 11.68 | 2.485 | 2.725 | 2.485 | 0 |
1736873700 | 2.44 | 0.03 | 1.24 | 2.535 | 2.56 | 2.375 | 0 |
1736787300 | 2.41 | -0.07 | -2.82 | 2.465 | 2.49 | 2.39 | 0 |
1736528100 | 2.48 | -0.32 | -11.27 | 2.795 | 2.8 | 2.47 | 0 |
1736441700 | 2.795 | 0 | 0.18 | 2.785 | 2.85 | 2.73 | 0 |
1736355300 | 2.79 | -0.05 | -1.59 | 2.875 | 2.875 | 2.705 | 0 |
1736268900 | 2.835 | 0.04 | 1.43 | 2.805 | 2.87 | 2.735 | 0 |
1736182500 | 2.795 | 0.07 | 2.38 | 2.82 | 2.83 | 2.71 | 0 |
1735923300 | 2.73 | -0.15 | -5.21 | 2.88 | 2.8849999 | 2.725 | 0 |
1735836900 | 2.88 | 0.24 | 8.88 | 2.715 | 2.88 | 2.68 | 0 |
1735577700 | 2.645 | 0.05 | 1.93 | 2.58 | 2.645 | 2.555 | 0 |
1735318500 | 2.595 | 0.03 | 1.17 | 2.625 | 2.63 | 2.46 | 0 |
1734972900 | 2.565 | 0.13 | 5.12 | 2.445 | 2.565 | 2.42 | 0 |
1734713700 | 2.44 | -0.03 | -1.21 | 2.41 | 2.495 | 2.36 | 0 |
1734627300 | 2.47 | -0.03 | -1.00 | 2.37 | 2.47 | 2.36 | 0 |
1734540900 | 2.495 | 0 | 0.00 | 2.4049999 | 2.505 | 2.4049999 | 0 |
1734454500 | 2.495 | -0.12 | -4.59 | 2.58 | 2.58 | 2.48 | 0 |
1734368100 | 2.615 | -0.15 | -5.25 | 2.8 | 2.8 | 2.575 | 0 |
1734108900 | 2.7599999 | 0 | 0.00 | 2.82 | 2.8849999 | 2.755 | 0 |
1734022500 | 2.7599999 | -0.04 | -1.25 | 2.84 | 2.85 | 2.73 | 0 |
1733936100 | 2.795 | 0.02 | 0.90 | 2.79 | 2.8 | 2.745 | 0 |
1733849700 | 2.77 | 0 | 0.00 | 2.7599999 | 2.815 | 2.73 | 0 |
1733763300 | 2.77 | -0.05 | -1.60 | 3.0099999 | 3.0099999 | 2.77 | 0 |
1733504100 | 2.815 | -0.02 | -0.53 | 2.83 | 2.88 | 2.795 | 0 |
1733417700 | 2.83 | 0.15 | 5.60 | 2.695 | 2.83 | 2.675 | 0 |
1733331300 | 2.68 | 0.1 | 3.88 | 2.615 | 2.71 | 2.605 | 0 |
1733244900 | 2.58 | -0.02 | -0.58 | 2.625 | 2.6349999 | 2.56 | 0 |
1733158500 | 2.595 | -0.06 | -2.08 | 2.585 | 2.675 | 2.555 | 0 |
1732899300 | 2.65 | 0.01 | 0.38 | 2.645 | 2.6549999 | 2.59 | 0 |
1732812900 | 2.64 | 0.01 | 0.19 | 2.725 | 2.74 | 2.61 | 0 |
1732726500 | 2.6349999 | 0.03 | 1.35 | 2.59 | 2.64 | 2.52 | 0 |
1732640100 | 2.6 | 0.05 | 1.96 | 2.455 | 2.605 | 2.45 | 0 |
1732553700 | 2.55 | 0.03 | 1.19 | 2.595 | 2.615 | 2.465 | 120 |
1732294500 | 2.52 | 0.18 | 7.69 | 2.4 | 2.545 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions