ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P175F4)

2.205
0.04
(1.85%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401569002.220.14.472.1752.232.1250
17400705002.125-0.05-2.302.1952.2052.10
17399841002.175-0.02-0.682.25999992.3052.170
17398977002.19-0.09-3.952.312.3252.180
17398113002.2799999-0.07-2.982.432.4352.2650
17395521002.35-0.2-7.842.5052.52999992.3050
17394657002.5500.002.662.6652.5250
17393793002.550.020.992.5952.662.490
17392929002.525-0.11-4.172.65499992.6752.4950
17392065002.63499990.093.542.5652.6952.520
17389473002.545-0.34-11.792.912.942.5350
17388609002.884999900.003.053.062.8750
17387745002.88499990.051.942.822.932.7950
17386881002.83-0.01-0.352.88499992.9152.790
17386017002.840.031.252.50999992.852.50999990
17383425002.805-0.13-4.432.9732.8050
17382561002.9350.062.092.9252.9452.8250
17381697002.875-0.04-1.203.023.022.77999990
17380833002.910.010.342.932.962.7350
17379969002.90.186.622.6652.952.6549999120
17377377002.72-0.1-3.372.882.912.6850
17376513002.815-0.21-6.792.92.912.7650
17375649003.0200.003.023.023.020
17374785003.020.093.072.913.022.890
17373921002.93-0.04-1.352.9152.9652.8550
17371329002.970.248.792.772.972.750
17370465002.7300.182.82.862.620
17369601002.7250.2911.682.4852.7252.4850
17368737002.440.031.242.5352.562.3750
17367873002.41-0.07-2.822.4652.492.390
17365281002.48-0.32-11.272.7952.82.470
17364417002.79500.182.7852.852.730
17363553002.79-0.05-1.592.8752.8752.7050
17362689002.8350.041.432.8052.872.7350
17361825002.7950.072.382.822.832.710
17359233002.73-0.15-5.212.882.88499992.7250
17358369002.880.248.882.7152.882.680
17355777002.6450.051.932.582.6452.5550
17353185002.5950.031.172.6252.632.460
17349729002.5650.135.122.4452.5652.420
17347137002.44-0.03-1.212.412.4952.360
17346273002.47-0.03-1.002.372.472.360
17345409002.49500.002.40499992.5052.40499990
17344545002.495-0.12-4.592.582.582.480
17343681002.615-0.15-5.252.82.82.5750
17341089002.759999900.002.822.88499992.7550
17340225002.7599999-0.04-1.252.842.852.730
17339361002.7950.020.902.792.82.7450
17338497002.7700.002.75999992.8152.730
17337633002.77-0.05-1.603.00999993.00999992.770
17335041002.815-0.02-0.532.832.882.7950
17334177002.830.155.602.6952.832.6750
17333313002.680.13.882.6152.712.6050
17332449002.58-0.02-0.582.6252.63499992.560
17331585002.595-0.06-2.082.5852.6752.5550
17328993002.650.010.382.6452.65499992.590
17328129002.640.010.192.7252.742.610
17327265002.63499990.031.352.592.642.520
17326401002.60.051.962.4552.6052.450
17325537002.550.031.192.5952.6152.465120
17322945002.520.187.692.42.5452.3750

Your Recent History

Delayed Upgrade Clock