We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 2.585 | -0.06 | -2.08 | 2.7 | 2.805 | 2.585 | 0 |
| 1741798500 | 2.64 | -0.07 | -2.58 | 2.7 | 2.7 | 2.595 | 0 |
| 1741712100 | 2.71 | -0.15 | -5.24 | 2.9 | 2.9 | 2.645 | 0 |
| 1741625700 | 2.86 | 0 | 0.18 | 2.845 | 2.87 | 2.7599999 | 0 |
| 1741366500 | 2.855 | 0.06 | 1.96 | 2.805 | 2.88 | 2.74 | 0 |
| 1741280100 | 2.8 | -0.04 | -1.23 | 2.815 | 2.895 | 2.7 | 0 |
| 1741193700 | 2.835 | -0.14 | -4.55 | 2.865 | 2.91 | 2.7799999 | 0 |
| 1741107300 | 2.97 | -0.07 | -2.30 | 3.02 | 3.07 | 2.935 | 0 |
| 1741020900 | 3.04 | -0.17 | -5.30 | 3.11 | 3.13 | 2.93 | 0 |
| 1740761700 | 3.21 | 0.15 | 4.90 | 3.12 | 3.22 | 3.09 | 0 |
| 1740675300 | 3.06 | 0.15 | 5.15 | 2.96 | 3.06 | 2.85 | 0 |
| 1740588900 | 2.91 | -0.1 | -3.32 | 3.0299999 | 3.0299999 | 2.86 | 0 |
| 1740502500 | 3.0099999 | 0.04 | 1.35 | 2.935 | 3.02 | 2.85 | 0 |
| 1740416100 | 2.97 | 0.09 | 2.95 | 2.84 | 2.97 | 2.835 | 0 |
| 1740156900 | 2.8849999 | 0.11 | 3.96 | 2.86 | 2.93 | 2.755 | 0 |
| 1740070500 | 2.775 | -0.15 | -4.97 | 2.855 | 2.875 | 2.775 | 0 |
| 1739984100 | 2.92 | 0.14 | 5.04 | 2.82 | 2.92 | 2.755 | 0 |
| 1739897700 | 2.7799999 | -0.02 | -0.54 | 2.75 | 2.865 | 2.715 | 0 |
| 1739811300 | 2.795 | 0.08 | 2.95 | 2.72 | 2.825 | 2.705 | 0 |
| 1739552100 | 2.715 | 0.06 | 2.26 | 2.595 | 2.735 | 2.525 | 0 |
| 1739465700 | 2.6549999 | -0.05 | -1.67 | 2.6549999 | 2.745 | 2.595 | 0 |
| 1739379300 | 2.7 | -0.06 | -2.00 | 2.735 | 2.82 | 2.6549999 | 0 |
| 1739292900 | 2.755 | 0.02 | 0.73 | 2.77 | 2.91 | 2.74 | 0 |
| 1739206500 | 2.735 | -0.03 | -1.08 | 2.8 | 2.825 | 2.69 | 0 |
| 1738947300 | 2.765 | 0.02 | 0.55 | 2.77 | 2.77 | 2.625 | 0 |
| 1738860900 | 2.75 | -0.02 | -0.72 | 2.795 | 2.92 | 2.715 | 0 |
| 1738774500 | 2.77 | -0.08 | -2.81 | 2.875 | 2.875 | 2.685 | 0 |
| 1738688100 | 2.85 | -0.06 | -2.06 | 2.92 | 2.985 | 2.82 | 0 |
| 1738601700 | 2.91 | 0.12 | 4.30 | 2.925 | 3.0299999 | 2.865 | 0 |
| 1738342500 | 2.79 | -0.06 | -2.11 | 2.855 | 2.8849999 | 2.74 | 0 |
| 1738256100 | 2.85 | -0.2 | -6.56 | 2.975 | 3.0299999 | 2.85 | 0 |
| 1738169700 | 3.05 | -0.09 | -2.87 | 3.1 | 3.15 | 3 | 0 |
| 1738083300 | 3.14 | 0.05 | 1.62 | 3.14 | 3.18 | 3.06 | 0 |
| 1737996900 | 3.09 | 0.05 | 1.64 | 3.13 | 3.17 | 3.02 | 0 |
| 1737737700 | 3.04 | -0.07 | -2.25 | 3.0299999 | 3.07 | 2.98 | 0 |
| 1737651300 | 3.11 | 0.04 | 1.30 | 3.14 | 3.17 | 3.05 | 0 |
| 1737564900 | 3.07 | -0.01 | -0.32 | 3.1 | 3.13 | 3.0299999 | 0 |
| 1737478500 | 3.08 | -0.12 | -3.75 | 3.17 | 3.2599999 | 3.05 | 0 |
| 1737392100 | 3.2 | 0.01 | 0.31 | 3.21 | 3.25 | 3.14 | 0 |
| 1737132900 | 3.19 | 0.01 | 0.31 | 3.29 | 3.31 | 3.14 | 0 |
| 1737046500 | 3.18 | -0.07 | -2.15 | 3.16 | 3.25 | 3.11 | 0 |
| 1736960100 | 3.25 | 0.08 | 2.52 | 3.23 | 3.2599999 | 3.13 | 0 |
| 1736873700 | 3.17 | 0.06 | 1.93 | 3.07 | 3.2 | 3.05 | 0 |
| 1736787300 | 3.11 | 0.04 | 1.30 | 3.0299999 | 3.27 | 3 | 0 |
| 1736528100 | 3.07 | 0.04 | 1.32 | 3.0099999 | 3.15 | 2.955 | 0 |
| 1736441700 | 3.0299999 | 0.02 | 0.66 | 3.06 | 3.11 | 3 | 0 |
| 1736355300 | 3.0099999 | -0.01 | -0.33 | 3.04 | 3.1 | 2.99 | 0 |
| 1736268900 | 3.02 | -0.19 | -5.92 | 3.17 | 3.17 | 3 | 0 |
| 1736182500 | 3.21 | 0.02 | 0.63 | 3.2599999 | 3.2599999 | 3.0299999 | 0 |
| 1735923300 | 3.19 | -0.17 | -5.06 | 3.32 | 3.35 | 3.17 | 0 |
| 1735836900 | 3.36 | -0.18 | -5.08 | 3.41 | 3.47 | 3.33 | 0 |
| 1735577700 | 3.54 | 0.18 | 5.36 | 3.35 | 3.55 | 3.24 | 0 |
| 1735318500 | 3.36 | 0.19 | 5.99 | 3.2 | 3.38 | 3.13 | 0 |
| 1734972900 | 3.17 | -0.07 | -2.16 | 3.2 | 3.2 | 3.12 | 0 |
| 1734713700 | 3.24 | -0.09 | -2.70 | 3.36 | 3.38 | 3.22 | 0 |
| 1734627300 | 3.33 | 0.09 | 2.78 | 3.2599999 | 3.36 | 3.22 | 0 |
| 1734540900 | 3.24 | 0.03 | 0.93 | 3.12 | 3.27 | 3.11 | 0 |
| 1734454500 | 3.21 | 0.07 | 2.23 | 3.22 | 3.2799999 | 3.13 | 0 |
| 1734368100 | 3.14 | -0.18 | -5.42 | 3.31 | 3.31 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
