P17IM5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.755 | 0.26 | 17.00% | 1.665 | 1.755 | 1.585 | 0 |
Jul 17 2024 | 1.50 | 0.01 | 0.47% | 1.469 | 1.655 | 1.458 | 0 |
Jul 16 2024 | 1.493 | 0.09 | 6.11% | 1.429 | 1.505 | 1.361 | 0 |
Jul 15 2024 | 1.407 | 0.04 | 2.78% | 1.35 | 1.431 | 1.304 | 0 |
Jul 12 2024 | 1.369 | 0.05 | 3.95% | 1.365 | 1.388 | 1.34 | 0 |
Jul 11 2024 | 1.317 | 0.15 | 12.56% | 1.249 | 1.317 | 1.201 | 0 |
Jul 10 2024 | 1.17 | 0.11 | 9.96% | 1.161 | 1.215 | 1.137 | 0 |
Jul 09 2024 | 1.064 | -0.03 | -2.47% | 1.149 | 1.18 | 1.014 | 0 |
Jul 08 2024 | 1.091 | 0.06 | 5.82% | 1.248 | 1.282 | 1.091 | 0 |
Jul 05 2024 | 1.031 | 0.00 | -0.29% | 1.044 | 1.057 | 0.981 | 0 |
Jul 04 2024 | 1.034 | -0.05 | -4.52% | 1.084 | 1.084 | 0.995 | 0 |
Jul 03 2024 | 1.083 | -0.12 | -9.98% | 1.233 | 1.25 | 1.047 | 0 |
Jul 02 2024 | 1.203 | -0.08 | -5.87% | 1.239 | 1.271 | 1.152 | 0 |
Jul 01 2024 | 1.278 | 0.03 | 2.16% | 1.26 | 1.351 | 1.223 | 0 |
Jun 28 2024 | 1.251 | -0.05 | -3.99% | 1.301 | 1.305 | 1.24 | 0 |
Jun 27 2024 | 1.303 | -0.03 | -2.18% | 1.326 | 1.343 | 1.244 | 0 |
Jun 26 2024 | 1.332 | -0.09 | -6.13% | 1.365 | 1.398 | 1.277 | 0 |
Jun 25 2024 | 1.419 | -0.08 | -5.15% | 1.474 | 1.50 | 1.41 | 1,800 |
Jun 24 2024 | 1.496 | 0.13 | 9.68% | 1.479 | 1.555 | 1.446 | 700 |
Jun 21 2024 | 1.364 | 0.17 | 14.33% | 1.294 | 1.74 | 1.28 | 1,100 |
Jun 20 2024 | 1.193 | 0.46 | 62.53% | 0.752 | 1.193 | 0.751 | 0 |
Jun 19 2024 | 0.734 | -0.032 | -4.18% | 0.778 | 0.819 | 0.711 | 0 |
Jun 18 2024 | 0.766 | -0.112 | -12.76% | 0.877 | 0.916 | 0.75 | 0 |
Jun 17 2024 | 0.878 | -0.005 | -0.57% | 0.966 | 0.975 | 0.843 | 0 |
Jun 14 2024 | 0.883 | 0.114 | 14.82% | 0.749 | 0.971 | 0.717 | 0 |
Jun 13 2024 | 0.769 | -0.017 | -2.16% | 0.857 | 0.861 | 0.748 | 0 |
Jun 12 2024 | 0.786 | -0.047 | -5.64% | 0.865 | 0.936 | 0.783 | 0 |
Jun 11 2024 | 0.833 | 0.037 | 4.65% | 0.917 | 0.96 | 0.816 | 0 |
Jun 10 2024 | 0.796 | -0.051 | -6.02% | 0.892 | 0.903 | 0.793 | 0 |
Jun 07 2024 | 0.847 | 0.072 | 9.29% | 0.791 | 0.855 | 0.764 | 0 |
Jun 06 2024 | 0.775 | -0.025 | -3.13% | 0.794 | 0.815 | 0.755 | 0 |
Jun 05 2024 | 0.80 | 0.014 | 1.78% | 0.831 | 0.85 | 0.722 | 0 |
Jun 04 2024 | 0.786 | -0.001 | -0.13% | 0.75 | 0.832 | 0.733 | 0 |
Jun 03 2024 | 0.787 | 0.061 | 8.40% | 0.825 | 0.864 | 0.774 | 0 |
May 31 2024 | 0.726 | -0.044 | -5.71% | 0.65 | 0.791 | 0.642 | 0 |
May 30 2024 | 0.77 | 0.029 | 3.91% | 0.741 | 0.798 | 0.714 | 0 |
May 29 2024 | 0.741 | -0.116 | -13.54% | 0.804 | 0.824 | 0.716 | 0 |
May 28 2024 | 0.857 | -0.105 | -10.91% | 0.958 | 1.011 | 0.845 | 0 |
May 27 2024 | 0.962 | 0.009 | 0.94% | 0.942 | 1.041 | 0.942 | 0 |
May 24 2024 | 0.953 | -0.106 | -10.01% | 1.032 | 1.059 | 0.941 | 0 |
May 23 2024 | 1.059 | -0.08 | -6.86% | 1.182 | 1.189 | 1.059 | 0 |
May 22 2024 | 1.137 | 0.05 | 4.70% | 1.135 | 1.154 | 1.109 | 0 |
May 21 2024 | 1.086 | -0.06 | -5.15% | 1.184 | 1.216 | 1.07 | 0 |
May 20 2024 | 1.145 | 0.00 | 0.26% | 1.166 | 1.186 | 1.131 | 0 |
May 17 2024 | 1.142 | -0.02 | -1.30% | 1.176 | 1.196 | 1.112 | 0 |
May 16 2024 | 1.157 | 0.02 | 2.12% | 1.12 | 1.178 | 1.083 | 0 |
May 15 2024 | 1.133 | 0.01 | 1.34% | 1.181 | 1.198 | 1.132 | 0 |
May 14 2024 | 1.118 | -0.01 | -1.06% | 1.161 | 1.233 | 1.113 | 0 |
May 13 2024 | 1.13 | 0.13 | 13.45% | 1.044 | 1.134 | 1.03 | 0 |
May 10 2024 | 0.996 | 0.088 | 9.69% | 0.929 | 1.035 | 0.915 | 0 |
May 09 2024 | 0.908 | -0.032 | -3.40% | 0.965 | 0.985 | 0.902 | 0 |
May 08 2024 | 0.94 | -0.068 | -6.75% | 1.014 | 1.059 | 0.926 | 0 |
May 07 2024 | 1.008 | 0.13 | 14.55% | 0.973 | 1.027 | 0.948 | 0 |
May 06 2024 | 0.88 | -0.005 | -0.56% | 0.931 | 0.948 | 0.871 | 0 |
May 03 2024 | 0.885 | -0.087 | -8.95% | 0.989 | 1.025 | 0.879 | 0 |
May 02 2024 | 0.972 | 0.001 | 0.10% | 0.96 | 1.06 | 0.935 | 0 |
Apr 30 2024 | 0.971 | -0.115 | -10.59% | 1.046 | 1.08 | 0.927 | 0 |
Apr 29 2024 | 1.086 | 0.08 | 8.38% | 1.019 | 1.119 | 0.903 | 0 |
Apr 26 2024 | 1.002 | 0.00 | -0.30% | 1.021 | 1.066 | 0.927 | 0 |
Apr 25 2024 | 1.005 | -0.11 | -9.70% | 1.137 | 1.22 | 0.983 | 0 |
Apr 24 2024 | 1.113 | -0.07 | -5.52% | 1.163 | 1.184 | 1.091 | 0 |
Apr 23 2024 | 1.178 | 0.01 | 1.20% | 1.16 | 1.201 | 1.154 | 0 |
Apr 22 2024 | 1.164 | 0.07 | 6.01% | 1.171 | 1.18 | 1.131 | 0 |
Apr 19 2024 | 1.098 | 0.04 | 4.17% | 1.068 | 1.132 | 1.057 | 0 |