We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.28 | 0.09 | 2.15 | 4.38 | 4.46 | 4.22 | 0 |
| 1720713300 | 4.19 | 0.01 | 0.24 | 4.18 | 4.19 | 4.08 | 0 |
| 1720626900 | 4.18 | 0.1 | 2.45 | 4.09 | 4.22 | 4.09 | 0 |
| 1720540500 | 4.08 | 0.02 | 0.49 | 4.16 | 4.21 | 4.04 | 0 |
| 1720454100 | 4.0599999 | -0.18 | -4.25 | 4.22 | 4.24 | 4.0599999 | 0 |
| 1720194900 | 4.24 | -0.17 | -3.85 | 4.49 | 4.5 | 4.23 | 0 |
| 1720108500 | 4.41 | 0.05 | 1.15 | 4.42 | 4.51 | 4.36 | 0 |
| 1720022100 | 4.36 | 0.08 | 1.87 | 4.44 | 4.44 | 4.3 | 0 |
| 1719935700 | 4.28 | 0.03 | 0.71 | 4.28 | 4.42 | 4.25 | 0 |
| 1719849300 | 4.25 | -0.02 | -0.47 | 4.5 | 4.51 | 4.18 | 0 |
| 1719590100 | 4.2699999 | 0.31 | 7.83 | 4.04 | 4.38 | 4.04 | 0 |
| 1719503700 | 3.96 | -0.1 | -2.46 | 4.21 | 4.21 | 3.94 | 0 |
| 1719417300 | 4.0599999 | -0.31 | -7.09 | 4.45 | 4.45 | 4.05 | 2408 |
| 1719330900 | 4.37 | -0.13 | -2.89 | 4.5199999 | 4.57 | 4.34 | 0 |
| 1719244500 | 4.5 | 0.24 | 5.63 | 4.34 | 4.51 | 4.25 | 0 |
| 1718985300 | 4.26 | -0.22 | -4.91 | 4.5 | 4.51 | 4.22 | 0 |
| 1718898900 | 4.48 | 0.12 | 2.75 | 4.41 | 4.59 | 4.34 | 0 |
| 1718812500 | 4.36 | -0.21 | -4.60 | 4.55 | 4.59 | 4.36 | 0 |
| 1718726100 | 4.57 | 0.18 | 4.10 | 4.64 | 4.7 | 4.5199999 | 0 |
| 1718639700 | 4.39 | 0.08 | 1.86 | 4.35 | 4.46 | 4.24 | 0 |
| 1718380500 | 4.3099999 | -0.19 | -4.22 | 4.66 | 4.66 | 4.22 | 0 |
| 1718294100 | 4.5 | -0.38 | -7.79 | 4.79 | 4.83 | 4.49 | 3 |
| 1718207700 | 4.88 | -0.05 | -1.01 | 5.03 | 5.05 | 4.8 | 2053 |
| 1718121300 | 4.93 | -0.07 | -1.40 | 5.12 | 5.14 | 4.83 | 0 |
| 1718034900 | 5 | 0.04 | 0.81 | 5.01 | 5.05 | 4.95 | 0 |
| 1717775700 | 4.96 | 0.12 | 2.48 | 4.88 | 5.03 | 4.82 | 500 |
| 1717689300 | 4.84 | 0.06 | 1.26 | 4.85 | 4.88 | 4.75 | 0 |
| 1717602900 | 4.78 | -0.09 | -1.85 | 4.97 | 4.97 | 4.78 | 0 |
| 1717516500 | 4.87 | -0.1 | -2.01 | 4.92 | 4.92 | 4.69 | 2076 |
| 1717430100 | 4.97 | -0.09 | -1.78 | 5.34 | 5.34 | 4.9 | 0 |
| 1717170900 | 5.0599999 | -0.14 | -2.69 | 5.23 | 5.23 | 4.96 | 0 |
| 1717084500 | 5.2 | -0.4 | -7.14 | 5.38 | 5.47 | 5.19 | 0 |
| 1716998100 | 5.6 | -0.19 | -3.28 | 5.8099999 | 5.86 | 5.57 | 0 |
| 1716911700 | 5.79 | -0.03 | -0.52 | 5.88 | 5.91 | 5.72 | 0 |
| 1716825300 | 5.82 | 0.21 | 3.74 | 5.5599999 | 5.82 | 5.5599999 | 0 |
| 1716566100 | 5.61 | 0 | 0.00 | 5.48 | 5.75 | 5.47 | 0 |
| 1716479700 | 5.61 | -0.1 | -1.75 | 5.7 | 5.76 | 5.59 | 0 |
| 1716393300 | 5.71 | -0.28 | -4.67 | 5.99 | 6.01 | 5.67 | 0 |
| 1716306900 | 5.99 | 0.16 | 2.74 | 5.97 | 6.03 | 5.8099999 | 0 |
| 1716220500 | 5.83 | -0.02 | -0.34 | 5.99 | 6.04 | 5.78 | 0 |
| 1715961300 | 5.85 | 0.04 | 0.69 | 5.94 | 5.94 | 5.8099999 | 1998 |
| 1715874900 | 5.8099999 | -0.06 | -1.02 | 6.2 | 6.2 | 5.78 | 0 |
| 1715788500 | 5.87 | -0.02 | -0.34 | 6.07 | 6.12 | 5.76 | 1998 |
| 1715702100 | 5.89 | 0.12 | 2.08 | 5.87 | 6.03 | 5.83 | 0 |
| 1715615700 | 5.7699999 | 0.04 | 0.70 | 5.64 | 5.79 | 5.63 | 0 |
| 1715356500 | 5.73 | 0 | 0.00 | 5.82 | 5.87 | 5.72 | 0 |
| 1715270100 | 5.73 | 0.27 | 4.95 | 5.42 | 5.78 | 5.41 | 0 |
| 1715183700 | 5.46 | -0.17 | -3.02 | 5.66 | 5.68 | 5.37 | 0 |
| 1715097300 | 5.63 | -0.03 | -0.53 | 5.64 | 5.71 | 5.57 | 0 |
| 1715010900 | 5.66 | 0.35 | 6.59 | 5.49 | 5.69 | 5.49 | 1998 |
| 1714751700 | 5.3099999 | -0.09 | -1.67 | 5.43 | 5.47 | 5.18 | 3996 |
| 1714665300 | 5.4 | -0.07 | -1.28 | 5.28 | 5.57 | 5.2699999 | 0 |
| 1714492500 | 5.47 | -0.19 | -3.36 | 5.72 | 5.73 | 5.42 | 0 |
| 1714406100 | 5.66 | -0.06 | -1.05 | 6 | 6.01 | 5.5 | 0 |
| 1714146900 | 5.72 | -1.44 | -20.11 | 7.39 | 7.39 | 5.72 | 0 |
| 1714060500 | 7.16 | -0.09 | -1.24 | 7.23 | 7.26 | 6.91 | 3996 |
| 1713974100 | 7.25 | -0.11 | -1.49 | 7.57 | 7.58 | 7.2 | 1998 |
| 1713887700 | 7.36 | -0.08 | -1.08 | 7.56 | 7.59 | 7.2 | 0 |
| 1713801300 | 7.44 | -0.06 | -0.80 | 7.79 | 7.8 | 7.3 | 0 |
| 1713542100 | 7.5 | -0.16 | -2.09 | 7.37 | 7.59 | 7.24 | 0 |
| 1713455700 | 7.66 | -0.1 | -1.29 | 7.86 | 7.89 | 7.19 | 1998 |
| 1713369300 | 7.76 | 0.1 | 1.31 | 7.65 | 7.92 | 7.63 | 0 |
| 1713282900 | 7.66 | -0.26 | -3.28 | 7.77 | 7.77 | 7.45 | 1998 |
| 1713196500 | 7.92 | -0.29 | -3.53 | 8.17 | 8.2 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
