Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.8 | 0.01 | 0.13 | 7.76 | 7.87 | 7.48 | 0 |
| 1732553700 | 7.79 | 0.03 | 0.39 | 7.9 | 8.18 | 7.68 | 0 |
| 1732294500 | 7.76 | 0.24 | 3.19 | 7.58 | 7.78 | 7.44 | 0 |
| 1732208100 | 7.52 | 0.15 | 2.04 | 7.5 | 7.58 | 7.29 | 0 |
| 1732121700 | 7.37 | 0.15 | 2.08 | 7.4 | 7.46 | 7.26 | 0 |
| 1732035300 | 7.22 | -0.1 | -1.37 | 7.46 | 7.48 | 7.02 | 0 |
| 1731948900 | 7.32 | 0.09 | 1.24 | 7.35 | 7.43 | 7.19 | 0 |
| 1731689700 | 7.23 | 0.09 | 1.26 | 7.22 | 7.41 | 7.06 | 0 |
| 1731603300 | 7.14 | 0.07 | 0.99 | 7.11 | 7.2 | 6.95 | 0 |
| 1731516900 | 7.07 | 0.09 | 1.29 | 6.93 | 7.07 | 6.81 | 0 |
| 1731430500 | 6.98 | -0.23 | -3.19 | 7.21 | 7.39 | 6.96 | 0 |
| 1731344100 | 7.21 | 0.29 | 4.19 | 7.05 | 7.35 | 6.95 | 0 |
| 1731084900 | 6.92 | -0.06 | -0.86 | 7.05 | 7.06 | 6.6 | 800 |
| 1730998500 | 6.98 | 0.72 | 11.50 | 6.32 | 7.02 | 6.11 | 0 |
| 1730912100 | 6.26 | 1.1 | 21.32 | 5.5599999 | 6.26 | 5.5599999 | 3320 |
| 1730825700 | 5.16 | 0.18 | 3.61 | 4.99 | 5.21 | 4.89 | 0 |
| 1730739300 | 4.98 | -0.07 | -1.39 | 5.17 | 5.17 | 4.89 | 0 |
| 1730480100 | 5.05 | 0.21 | 4.34 | 4.89 | 5.07 | 4.87 | 0 |
| 1730393700 | 4.84 | 0.06 | 1.26 | 4.73 | 4.88 | 4.69 | 0 |
| 1730307300 | 4.78 | 0.01 | 0.21 | 4.72 | 4.85 | 4.55 | 0 |
| 1730220900 | 4.7699999 | 0.25 | 5.53 | 4.73 | 4.97 | 4.63 | 0 |
| 1730134500 | 4.5199999 | 0.01 | 0.22 | 4.73 | 4.73 | 4.36 | 3658 |
| 1729871700 | 4.51 | 0.24 | 5.62 | 4.2699999 | 4.55 | 4.25 | 0 |
| 1729785300 | 4.2699999 | -0.16 | -3.61 | 4.49 | 4.57 | 4.25 | 0 |
| 1729698900 | 4.43 | -0.14 | -3.06 | 4.7 | 4.7 | 4.43 | 0 |
| 1729612500 | 4.57 | 0.21 | 4.82 | 4.48 | 4.59 | 4.3 | 0 |
| 1729526100 | 4.36 | 0.13 | 3.07 | 4.37 | 4.44 | 4.32 | 0 |
| 1729266900 | 4.23 | -0.02 | -0.47 | 4.39 | 4.51 | 4.19 | 0 |
| 1729180500 | 4.25 | 0.01 | 0.24 | 4.28 | 4.36 | 4.18 | 0 |
| 1729094100 | 4.24 | 0.01 | 0.24 | 4.15 | 4.3 | 4.11 | 0 |
| 1729007700 | 4.23 | -0.25 | -5.58 | 4.58 | 4.58 | 4.17 | 0 |
| 1728921300 | 4.48 | -0.03 | -0.67 | 4.6 | 4.6 | 4.4 | 0 |
| 1728662100 | 4.51 | 0.06 | 1.35 | 4.53 | 4.55 | 4.45 | 0 |
| 1728575700 | 4.45 | 0.17 | 3.97 | 4.32 | 4.48 | 4.26 | 0 |
| 1728489300 | 4.28 | 0.06 | 1.42 | 4.24 | 4.28 | 4.08 | 0 |
| 1728402900 | 4.22 | -0.26 | -5.80 | 4.45 | 4.5199999 | 4.21 | 0 |
| 1728316500 | 4.48 | -0.17 | -3.66 | 4.64 | 4.64 | 4.39 | 3658 |
| 1728057300 | 4.65 | 0.25 | 5.68 | 4.51 | 4.72 | 4.48 | 0 |
| 1727970900 | 4.4 | -0.07 | -1.57 | 4.41 | 4.47 | 4.23 | 0 |
| 1727884500 | 4.47 | 0.19 | 4.44 | 4.4 | 4.57 | 4.36 | 3658 |
| 1727798100 | 4.28 | 0.43 | 11.17 | 4.09 | 4.34 | 3.95 | 0 |
| 1727711700 | 3.85 | -0.04 | -1.03 | 3.98 | 4.01 | 3.78 | 0 |
| 1727452500 | 3.89 | 0.42 | 12.10 | 3.63 | 3.9 | 3.61 | 60 |
| 1727366100 | 3.47 | -0.16 | -4.41 | 3.91 | 3.93 | 3.31 | 0 |
| 1727279700 | 3.63 | 0.01 | 0.28 | 3.7 | 3.7 | 3.54 | 50 |
| 1727193300 | 3.62 | 0.58 | 19.08 | 3.15 | 3.76 | 3.11 | 3860 |
| 1727106900 | 3.04 | 0.07 | 2.36 | 3.09 | 3.15 | 2.93 | 0 |
| 1726847700 | 2.97 | -0.18 | -5.71 | 3.13 | 3.14 | 2.8849999 | 0 |
| 1726761300 | 3.15 | 0.17 | 5.53 | 3.12 | 3.24 | 3.07 | 0 |
| 1726674900 | 2.985 | -0.01 | -0.33 | 3.06 | 3.07 | 2.92 | 0 |
| 1726588500 | 2.995 | 0.39 | 14.75 | 2.765 | 3.0099999 | 2.7 | 0 |
| 1726502100 | 2.61 | -0.05 | -1.69 | 2.63 | 2.67 | 2.49 | 0 |
| 1726242900 | 2.6549999 | -0.01 | -0.38 | 2.695 | 2.73 | 2.585 | 0 |
| 1726156500 | 2.665 | 0.19 | 7.46 | 2.715 | 2.73 | 2.555 | 0 |
| 1726070100 | 2.48 | -0.05 | -1.78 | 2.565 | 2.705 | 2.36 | 0 |
| 1725983700 | 2.525 | -0.29 | -10.30 | 2.775 | 2.92 | 2.5 | 0 |
| 1725897300 | 2.815 | 0.15 | 5.63 | 2.815 | 2.96 | 2.7799999 | 0 |
| 1725638100 | 2.665 | -0.22 | -7.63 | 2.81 | 2.845 | 2.665 | 0 |
| 1725551700 | 2.8849999 | -0.21 | -6.63 | 2.94 | 2.99 | 2.765 | 0 |
| 1725465300 | 3.09 | 0.04 | 1.31 | 3.0299999 | 3.23 | 2.93 | 0 |
| 1725378900 | 3.05 | -0.15 | -4.69 | 3.23 | 3.2799999 | 2.965 | 0 |
| 1725292500 | 3.2 | 0.18 | 5.96 | 3.19 | 3.21 | 2.96 | 0 |
| 1725033300 | 3.02 | 0.05 | 1.68 | 3.09 | 3.2 | 2.935 | 40 |
| 1724946900 | 2.97 | 0.65 | 28.02 | 2.415 | 2.97 | 2.415 | 0 |
| 1724860500 | 2.32 | -0.21 | -8.12 | 2.49 | 2.49 | 2.2799999 | 0 |
| 1724774100 | 2.525 | -0.18 | -6.48 | 2.72 | 2.73 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
