We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 92.25 | 0.91 | 1.00 | 91.84 | 92.36 | 91.59 | 0 |
| 1720713300 | 91.34 | 0.73 | 0.81 | 91.4 | 91.59 | 90.9 | 0 |
| 1720626900 | 90.61 | 0.81 | 0.90 | 90.76 | 90.86 | 90.32 | 0 |
| 1720540500 | 89.8 | -1.89 | -2.06 | 91.55 | 91.55 | 89.68 | 0 |
| 1720454100 | 91.69 | 0.24 | 0.26 | 91.34 | 93.2 | 91.34 | 40 |
| 1720194900 | 91.45 | 0.22 | 0.24 | 91.24 | 91.82 | 90.98 | 20 |
| 1720108500 | 91.23 | 1.13 | 1.25 | 90.97 | 91.65 | 90.86 | 0 |
| 1720022100 | 90.1 | 1.69 | 1.91 | 89.21 | 90.61 | 89.12 | 0 |
| 1719935700 | 88.41 | -0.67 | -0.75 | 88.96 | 89.03 | 88.03 | 100 |
| 1719849300 | 89.08 | 3.71 | 4.35 | 90.09 | 90.49 | 89.08 | 0 |
| 1719590100 | 85.37 | -0.54 | -0.63 | 86.44 | 86.83 | 85.29 | 0 |
| 1719503700 | 85.91 | -1.06 | -1.22 | 86.43 | 86.78 | 85.37 | 0 |
| 1719417300 | 86.97 | -0.09 | -0.10 | 87.49 | 87.49 | 86.5 | 0 |
| 1719330900 | 87.06 | -0.94 | -1.07 | 88.25 | 88.25 | 86.83 | 0 |
| 1719244500 | 88 | 1.17 | 1.35 | 86.79 | 88.3 | 86.45 | 0 |
| 1718985300 | 86.83 | -0.63 | -0.72 | 86.91 | 87.11 | 86.22 | 0 |
| 1718898900 | 87.46 | 1.03 | 1.19 | 86.76 | 87.74 | 86.22 | 0 |
| 1718812500 | 86.43 | -0.5 | -0.58 | 87.61 | 87.61 | 86.34 | 0 |
| 1718726100 | 86.93 | -0.01 | -0.01 | 87.88 | 87.91 | 86.61 | 0 |
| 1718639700 | 86.94 | 0.08 | 0.09 | 86.52 | 87.17 | 85.53 | 100 |
| 1718380500 | 86.86 | -2.34 | -2.62 | 88.26 | 88.26 | 85.71 | 0 |
| 1718294100 | 89.2 | -1.28 | -1.41 | 90.39 | 90.51 | 88.92 | 0 |
| 1718207700 | 90.48 | 0.64 | 0.71 | 89.47 | 90.63 | 88.61 | 0 |
| 1718121300 | 89.84 | -2.07 | -2.25 | 91.94 | 92.45 | 89.76 | 0 |
| 1718034900 | 91.91 | -3.13 | -3.29 | 93.13 | 93.56 | 91.28 | 0 |
| 1717775700 | 95.04 | 0.42 | 0.44 | 95.14 | 95.19 | 94.82 | 0 |
| 1717689300 | 94.62 | 0.27 | 0.29 | 94.4 | 94.85 | 94.25 | 0 |
| 1717602900 | 94.35 | -0.51 | -0.54 | 94.7 | 94.7 | 94.21 | 0 |
| 1717516500 | 94.86 | -0.47 | -0.49 | 95.34 | 95.34 | 94.72 | 0 |
| 1717430100 | 95.33 | -0.26 | -0.27 | 96.22 | 96.22 | 95.21 | 180 |
| 1717170900 | 95.59 | -0.17 | -0.18 | 95.64 | 95.66 | 95.52 | 0 |
| 1717084500 | 95.76 | 0.3 | 0.31 | 95.36 | 95.76 | 95.36 | 0 |
| 1716998100 | 95.46 | 0.13 | 0.14 | 95.56 | 95.65 | 94.98 | 110 |
| 1716911700 | 95.33 | 0.12 | 0.13 | 95.49 | 95.5 | 95.2 | 0 |
| 1716825300 | 95.21 | 0.37 | 0.39 | 94.86 | 95.21 | 94.78 | 0 |
| 1716566100 | 94.84 | -0.09 | -0.09 | 94.65 | 94.87 | 94.4 | 0 |
| 1716479700 | 94.93 | 0.17 | 0.18 | 94.96 | 95.04 | 94.79 | 0 |
| 1716393300 | 94.76 | -0.09 | -0.09 | 94.89 | 95.04 | 94.75 | 0 |
| 1716306900 | 94.85 | -0.41 | -0.43 | 95.14 | 95.16 | 94.45 | 0 |
| 1716220500 | 95.26 | 0.86 | 0.91 | 94.78 | 95.28 | 94.72 | 0 |
| 1715961300 | 94.4 | 0.16 | 0.17 | 94.5 | 94.5 | 94.2 | 0 |
| 1715874900 | 94.24 | -0.31 | -0.33 | 94.31 | 94.35 | 94.12 | 0 |
| 1715788500 | 94.55 | -0.06 | -0.06 | 94.22 | 94.78 | 94.22 | 0 |
| 1715702100 | 94.61 | 1.22 | 1.31 | 94.16 | 94.82 | 94.11 | 0 |
| 1715615700 | 93.39 | 0.25 | 0.27 | 93.27 | 94.02 | 93.18 | 0 |
| 1715356500 | 93.14 | 1.08 | 1.17 | 92.57 | 93.39 | 92.55 | 0 |
| 1715270100 | 92.06 | 0.51 | 0.56 | 91.78 | 92.12 | 91.47 | 116 |
| 1715183700 | 91.55 | 0.4 | 0.44 | 91.45 | 91.67 | 90.98 | 0 |
| 1715097300 | 91.15 | 1.38 | 1.54 | 90.34 | 91.25 | 90.26 | 0 |
| 1715010900 | 89.77 | -1.33 | -1.46 | 89.69 | 90.16 | 88.79 | 0 |
| 1714751700 | 91.1 | -1.83 | -1.97 | 94.1 | 94.1 | 90.85 | 0 |
| 1714665300 | 92.93 | 0.73 | 0.79 | 92.28 | 93.49 | 92.28 | 0 |
| 1714492500 | 92.2 | -0.44 | -0.47 | 92.62 | 92.8 | 91.88 | 700 |
| 1714406100 | 92.64 | 0.73 | 0.79 | 92.68 | 92.91 | 92.44 | 0 |
| 1714146900 | 91.91 | 0.5 | 0.55 | 91.84 | 92.34 | 91.84 | 0 |
| 1714060500 | 91.41 | -0.06 | -0.07 | 91.53 | 91.57 | 90.95 | 0 |
| 1713974100 | 91.47 | -0.31 | -0.34 | 91.6 | 91.7 | 91.25 | 0 |
| 1713887700 | 91.78 | 0.76 | 0.83 | 91.33 | 91.87 | 91.28 | 0 |
| 1713801300 | 91.02 | 0.67 | 0.74 | 90.93 | 91.14 | 90.56 | 0 |
| 1713542100 | 90.35 | 0.03 | 0.03 | 89.77 | 90.56 | 89.51 | 0 |
| 1713455700 | 90.32 | 1.21 | 1.36 | 89.43 | 90.33 | 89.39 | 0 |
| 1713369300 | 89.11 | -0.1 | -0.11 | 88.89 | 90.15 | 88.34 | 0 |
| 1713282900 | 89.21 | -1.34 | -1.48 | 89.39 | 89.5 | 88.78 | 55 |
| 1713196500 | 90.55 | -1.54 | -1.67 | 91.46 | 91.82 | 90.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
