We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.195 | 0.03 | 2.58 | 1.18 | 1.2 | 1.177 | 0 |
| 1720713300 | 1.165 | -0.02 | -1.35 | 1.191 | 1.194 | 1.157 | 0 |
| 1720626900 | 1.181 | 0.02 | 2.07 | 1.154 | 1.186 | 1.15 | 0 |
| 1720540500 | 1.157 | -0.01 | -0.94 | 1.172 | 1.177 | 1.156 | 0 |
| 1720454100 | 1.168 | -0 | -0.26 | 1.1339999 | 1.17 | 1.1319999 | 0 |
| 1720194900 | 1.171 | -0.01 | -0.85 | 1.171 | 1.189 | 1.169 | 0 |
| 1720108500 | 1.181 | -0 | -0.25 | 1.165 | 1.201 | 1.165 | 0 |
| 1720022100 | 1.184 | 0.02 | 1.98 | 1.17 | 1.188 | 1.162 | 0 |
| 1719935700 | 1.161 | 0.01 | 0.69 | 1.16 | 1.174 | 1.1399999 | 0 |
| 1719849300 | 1.153 | 0.06 | 5.59 | 1.1379999 | 1.165 | 1.133 | 0 |
| 1719590100 | 1.092 | 0.01 | 1.20 | 1.084 | 1.105 | 1.077 | 0 |
| 1719503700 | 1.079 | 0.02 | 2.37 | 1.061 | 1.09 | 1.059 | 0 |
| 1719417300 | 1.054 | 0.01 | 0.67 | 1.057 | 1.069 | 1.037 | 0 |
| 1719330900 | 1.047 | -0.01 | -1.04 | 1.056 | 1.065 | 1.039 | 0 |
| 1719244500 | 1.058 | 0.03 | 2.52 | 1.034 | 1.068 | 1.034 | 0 |
| 1718985300 | 1.032 | 0.01 | 1.08 | 1.034 | 1.034 | 0.989 | 0 |
| 1718898900 | 1.021 | 0.04 | 4.08 | 0.967 | 1.049 | 0.965 | 0 |
| 1718812500 | 0.981 | -0.006 | -0.61 | 0.974 | 0.994 | 0.963 | 0 |
| 1718726100 | 0.987 | -0.055 | -5.28 | 1.024 | 1.028 | 0.968 | 0 |
| 1718639700 | 1.042 | 0.02 | 2.26 | 1.0129999 | 1.05 | 0.998 | 0 |
| 1718380500 | 1.0189999 | -0.08 | -7.36 | 1.075 | 1.079 | 0.997 | 0 |
| 1718294100 | 1.1 | -0.05 | -4.01 | 1.149 | 1.158 | 1.1 | 0 |
| 1718207700 | 1.146 | 0.02 | 2.23 | 1.119 | 1.146 | 1.109 | 0 |
| 1718121300 | 1.121 | -0 | -0.09 | 1.133 | 1.137 | 1.099 | 0 |
| 1718034900 | 1.122 | -0.04 | -3.77 | 1.1259999 | 1.145 | 1.106 | 0 |
| 1717775700 | 1.166 | -0.02 | -1.93 | 1.17 | 1.183 | 1.161 | 0 |
| 1717689300 | 1.189 | -0.01 | -0.67 | 1.177 | 1.189 | 1.162 | 0 |
| 1717602900 | 1.197 | 0.03 | 2.92 | 1.177 | 1.2 | 1.174 | 0 |
| 1717516500 | 1.163 | -0.07 | -5.52 | 1.236 | 1.249 | 1.163 | 0 |
| 1717430100 | 1.231 | -0.04 | -3.22 | 1.2569999 | 1.27 | 1.225 | 0 |
| 1717170900 | 1.272 | -0 | -0.24 | 1.268 | 1.306 | 1.2609999 | 0 |
| 1717084500 | 1.275 | -0.06 | -4.78 | 1.313 | 1.319 | 1.272 | 0 |
| 1716998100 | 1.339 | -0.03 | -2.26 | 1.362 | 1.372 | 1.337 | 0 |
| 1716911700 | 1.37 | -0.02 | -1.08 | 1.3839999 | 1.3879999 | 1.351 | 0 |
| 1716825300 | 1.385 | 0 | 0.00 | 1.383 | 1.393 | 1.381 | 0 |
| 1716566100 | 1.385 | 0.01 | 1.09 | 1.367 | 1.396 | 1.367 | 0 |
| 1716479700 | 1.37 | -0 | -0.22 | 1.374 | 1.3819999 | 1.36 | 0 |
| 1716393300 | 1.373 | 0.01 | 1.10 | 1.364 | 1.3839999 | 1.364 | 0 |
| 1716306900 | 1.358 | 0.01 | 0.37 | 1.357 | 1.363 | 1.35 | 0 |
| 1716220500 | 1.353 | 0.01 | 0.52 | 1.364 | 1.366 | 1.343 | 0 |
| 1715961300 | 1.346 | 0.03 | 2.05 | 1.33 | 1.348 | 1.327 | 20 |
| 1715874900 | 1.319 | 0.02 | 1.23 | 1.293 | 1.32 | 1.276 | 0 |
| 1715788500 | 1.303 | 0.01 | 0.85 | 1.294 | 1.309 | 1.283 | 0 |
| 1715702100 | 1.292 | 0.01 | 0.54 | 1.287 | 1.297 | 1.277 | 0 |
| 1715615700 | 1.285 | 0.02 | 1.90 | 1.2589999 | 1.285 | 1.2569999 | 0 |
| 1715356500 | 1.2609999 | -0.01 | -0.47 | 1.2629999 | 1.277 | 1.26 | 0 |
| 1715270100 | 1.2669999 | 0.01 | 0.48 | 1.256 | 1.2669999 | 1.249 | 0 |
| 1715183700 | 1.2609999 | -0.01 | -0.79 | 1.2589999 | 1.268 | 1.2549999 | 0 |
| 1715097300 | 1.271 | 0.01 | 1.11 | 1.2589999 | 1.277 | 1.254 | 0 |
| 1715010900 | 1.2569999 | 0.01 | 0.88 | 1.2549999 | 1.264 | 1.239 | 0 |
| 1714751700 | 1.246 | -0.02 | -1.35 | 1.2569999 | 1.2609999 | 1.236 | 0 |
| 1714665300 | 1.2629999 | -0.04 | -2.85 | 1.312 | 1.312 | 1.248 | 0 |
| 1714492500 | 1.3 | 0.03 | 2.69 | 1.2589999 | 1.308 | 1.2589999 | 0 |
| 1714406100 | 1.266 | -0.01 | -0.55 | 1.278 | 1.284 | 1.258 | 500 |
| 1714146900 | 1.273 | -0.02 | -1.55 | 1.297 | 1.297 | 1.2689999 | 500 |
| 1714060500 | 1.293 | 0.02 | 1.49 | 1.299 | 1.302 | 1.279 | 0 |
| 1713974100 | 1.274 | 0.02 | 1.59 | 1.271 | 1.283 | 1.2569999 | 0 |
| 1713887700 | 1.254 | 0.03 | 2.70 | 1.23 | 1.256 | 1.226 | 0 |
| 1713801300 | 1.221 | 0.01 | 1.08 | 1.236 | 1.238 | 1.208 | 0 |
| 1713542100 | 1.208 | -0.03 | -2.11 | 1.173 | 1.22 | 1.173 | 0 |
| 1713455700 | 1.234 | 0.01 | 0.57 | 1.235 | 1.24 | 1.214 | 0 |
| 1713369300 | 1.227 | 0 | 0.33 | 1.208 | 1.233 | 1.199 | 0 |
| 1713282900 | 1.223 | -0.02 | -1.21 | 1.212 | 1.241 | 1.206 | 0 |
| 1713196500 | 1.238 | 0.01 | 1.06 | 1.256 | 1.2589999 | 1.229 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
