BNP Paribas Issuance Historical Data - P17SA9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17SA9)
BNP Paribas Issuance (P17SA9) Historical

BNP Paribas Issuance (P17SA9)

2.72

0.02

(0.74%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	2.72	0.02	0.55	2.71	2.73	2.71	0
1734713700	2.705	-0.03	-0.92	2.725	2.73	2.705	0
1734627300	2.73	0.04	1.30	2.73	2.735	2.72	0
1734540900	2.695	0.01	0.37	2.68	2.695	2.68	0
1734454500	2.685	-0.01	-0.19	2.68	2.69	2.68	0
1734368100	2.69	0.02	0.56	2.68	2.695	2.675	0
1734108900	2.675	0	0.19	2.695	2.695	2.66	0
1734022500	2.67	-0.01	-0.37	2.66	2.685	2.65	0
1733936100	2.68	0.02	0.75	2.645	2.685	2.645	0
1733849700	2.66	0.02	0.76	2.63	2.665	2.63	0
1733763300	2.64	-0.03	-0.94	2.67	2.675	2.6349999	0
1733504100	2.665	0.02	0.57	2.65	2.67	2.63	0
1733417700	2.65	-0.02	-0.56	2.67	2.67	2.645	0
1733331300	2.665	-0.03	-1.11	2.67	2.69	2.66	0
1733244900	2.695	0	0.19	2.7	2.705	2.685	0
1733158500	2.69	0.04	1.70	2.67	2.705	2.67	0
1732899300	2.645	0	0.00	2.62	2.645	2.61	0
1732812900	2.645	0	0.19	2.645	2.6549999	2.64	0
1732726500	2.64	-0.04	-1.31	2.665	2.665	2.6349999	0
1732640100	2.675	0.01	0.56	2.68	2.68	2.65	0
1732553700	2.66	-0.04	-1.30	2.66	2.675	2.64	0
1732294500	2.695	0.03	1.13	2.675	2.71	2.66	0
1732208100	2.665	0.01	0.38	2.64	2.665	2.64	0
1732121700	2.6549999	0.03	1.14	2.63	2.66	2.625	0
1732035300	2.625	-0.01	-0.19	2.63	2.645	2.62	0
1731948900	2.63	-0.01	-0.19	2.65	2.6549999	2.63	0
1731689700	2.6349999	0	0.00	2.6349999	2.65	2.62	0
1731603300	2.6349999	0	0.00	2.6549999	2.675	2.6349999	0
1731516900	2.6349999	0	0.00	2.615	2.64	2.59	0
1731430500	2.6349999	0.02	0.96	2.63	2.64	2.625	0
1731344100	2.61	0.05	1.95	2.56	2.615	2.56	0
1731084900	2.56	0.06	2.20	2.515	2.56	2.515	0
1730998500	2.505	-0.06	-2.15	2.545	2.545	2.49	0
1730912100	2.56	0.13	5.13	2.55	2.58	2.525	0
1730825700	2.435	-0.01	-0.20	2.44	2.445	2.43	0
1730739300	2.44	-0.04	-1.41	2.43	2.44	2.42	0
1730480100	2.475	0.01	0.41	2.465	2.475	2.445	0
1730393700	2.465	-0.01	-0.20	2.47	2.47	2.455	0
1730307300	2.47	-0.03	-1.20	2.485	2.495	2.47	0
1730220900	2.5	0.01	0.40	2.505	2.52	2.5	0
1730134500	2.49	0.01	0.40	2.495	2.495	2.485	0
1729871700	2.48	0	0.00	2.485	2.49	2.475	0
1729785300	2.48	-0.02	-0.80	2.48	2.485	2.475	0
1729698900	2.5	0.01	0.40	2.5	2.5099999	2.495	0
1729612500	2.49	0.01	0.20	2.485	2.495	2.48	0
1729526100	2.485	0.02	0.81	2.465	2.485	2.46	0
1729266900	2.465	-0.02	-0.80	2.47	2.47	2.455	0
1729180500	2.485	0.01	0.40	2.48	2.495	2.475	0
1729094100	2.475	0	0.20	2.47	2.48	2.46	0
1729007700	2.47	0.04	1.65	2.47	2.47	2.45	0
1728921300	2.43	0.03	1.25	2.415	2.435	2.415	0
1728662100	2.4	-0.03	-1.03	2.41	2.41	2.4	0
1728575700	2.425	0.01	0.41	2.41	2.43	2.41	0
1728489300	2.415	0.02	1.05	2.3849999	2.42	2.3849999	0
1728402900	2.39	0.01	0.21	2.3849999	2.39	2.37	0
1728316500	2.3849999	-0.04	-1.65	2.415	2.415	2.3849999	0
1728057300	2.425	0.05	2.32	2.375	2.425	2.37	0
1727970900	2.37	0.02	1.07	2.36	2.37	2.35	0
1727884500	2.345	0.01	0.21	2.33	2.35	2.325	0
1727798100	2.34	0.05	2.18	2.32	2.345	2.315	0
1727711700	2.29	0.02	0.66	2.285	2.295	2.275	0
1727452500	2.275	0	0.22	2.29	2.295	2.265	0
1727366100	2.27	-0.06	-2.37	2.305	2.315	2.27	0
1727279700	2.325	0.01	0.43	2.305	2.325	2.3	0
1727193300	2.315	-0.04	-1.49	2.34	2.345	2.31	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions