We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.273 | 0.01 | 0.95 | 1.313 | 1.343 | 1.2509999 | 0 |
| 1720713300 | 1.2609999 | -0.04 | -2.70 | 1.266 | 1.284 | 1.217 | 0 |
| 1720626900 | 1.296 | 0.01 | 1.09 | 1.274 | 1.313 | 1.256 | 0 |
| 1720540500 | 1.282 | -0.25 | -16.21 | 1.375 | 1.377 | 1.25 | 0 |
| 1720454100 | 1.53 | -0.08 | -4.67 | 1.585 | 1.59 | 1.525 | 0 |
| 1720194900 | 1.605 | -0.03 | -1.83 | 1.69 | 1.69 | 1.525 | 0 |
| 1720108500 | 1.635 | 0.02 | 1.55 | 1.62 | 1.68 | 1.585 | 0 |
| 1720022100 | 1.61 | 0 | 0.00 | 1.675 | 1.68 | 1.605 | 0 |
| 1719935700 | 1.61 | 0.05 | 3.21 | 1.585 | 1.68 | 1.56 | 0 |
| 1719849300 | 1.56 | 0.06 | 4.00 | 1.585 | 1.595 | 1.492 | 0 |
| 1719590100 | 1.5 | 0 | 0.00 | 1.535 | 1.57 | 1.4 | 200 |
| 1719503700 | 1.5 | 0.01 | 0.81 | 1.483 | 1.54 | 1.483 | 0 |
| 1719417300 | 1.488 | -0.04 | -2.75 | 1.55 | 1.57 | 1.484 | 0 |
| 1719330900 | 1.53 | 0.01 | 0.66 | 1.535 | 1.575 | 1.52 | 0 |
| 1719244500 | 1.52 | 0.05 | 3.12 | 1.478 | 1.53 | 1.447 | 0 |
| 1718985300 | 1.474 | -0.01 | -0.34 | 1.474 | 1.5049999 | 1.455 | 0 |
| 1718898900 | 1.479 | 0.05 | 3.35 | 1.429 | 1.5049999 | 1.425 | 0 |
| 1718812500 | 1.431 | -0.02 | -1.04 | 1.442 | 1.472 | 1.431 | 0 |
| 1718726100 | 1.446 | 0.09 | 6.40 | 1.409 | 1.46 | 1.3799999 | 0 |
| 1718639700 | 1.359 | 0.01 | 0.52 | 1.385 | 1.405 | 1.319 | 0 |
| 1718380500 | 1.352 | -0.01 | -0.66 | 1.3859999 | 1.403 | 1.346 | 400 |
| 1718294100 | 1.361 | -0.07 | -4.89 | 1.425 | 1.446 | 1.35 | 0 |
| 1718207700 | 1.431 | -0.04 | -2.98 | 1.484 | 1.525 | 1.42 | 0 |
| 1718121300 | 1.475 | -0.01 | -0.81 | 1.52 | 1.52 | 1.453 | 0 |
| 1718034900 | 1.487 | 0.09 | 6.44 | 1.441 | 1.488 | 1.441 | 0 |
| 1717775700 | 1.397 | -0 | -0.07 | 1.407 | 1.427 | 1.373 | 0 |
| 1717689300 | 1.398 | 0.01 | 1.01 | 1.407 | 1.415 | 1.364 | 0 |
| 1717602900 | 1.3839999 | -0.02 | -1.49 | 1.3879999 | 1.436 | 1.383 | 0 |
| 1717516500 | 1.405 | -0.21 | -13.00 | 1.51 | 1.51 | 1.387 | 200 |
| 1717430100 | 1.615 | -0.09 | -5.00 | 1.725 | 1.765 | 1.615 | 400 |
| 1717170900 | 1.7 | 0.02 | 1.49 | 1.68 | 1.71 | 1.67 | 0 |
| 1717084500 | 1.675 | -0.05 | -2.62 | 1.705 | 1.705 | 1.65 | 0 |
| 1716998100 | 1.72 | 0.02 | 1.18 | 1.7 | 1.795 | 1.7 | 0 |
| 1716911700 | 1.7 | 0.07 | 3.98 | 1.675 | 1.71 | 1.655 | 0 |
| 1716825300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1716566100 | 1.635 | -0.02 | -0.91 | 1.61 | 1.655 | 1.59 | 0 |
| 1716479700 | 1.65 | 0.01 | 0.61 | 1.655 | 1.685 | 1.62 | 0 |
| 1716393300 | 1.6399999 | -0.11 | -6.02 | 1.655 | 1.675 | 1.61 | 0 |
| 1716306900 | 1.745 | 0 | 0.00 | 1.725 | 1.745 | 1.685 | 0 |
| 1716220500 | 1.745 | 0.01 | 0.29 | 1.755 | 1.81 | 1.745 | 0 |
| 1715961300 | 1.74 | 0.01 | 0.87 | 1.73 | 1.765 | 1.725 | 0 |
| 1715874900 | 1.725 | -0.03 | -1.71 | 1.79 | 1.79 | 1.68 | 0 |
| 1715788500 | 1.755 | -0.06 | -3.31 | 1.83 | 1.85 | 1.705 | 0 |
| 1715702100 | 1.815 | -0.04 | -1.89 | 1.89 | 1.91 | 1.805 | 0 |
| 1715615700 | 1.85 | -0.02 | -0.80 | 1.835 | 1.87 | 1.835 | 0 |
| 1715356500 | 1.865 | 0.02 | 1.08 | 1.85 | 1.93 | 1.85 | 0 |
| 1715270100 | 1.845 | 0.05 | 3.07 | 1.795 | 1.885 | 1.795 | 0 |
| 1715183700 | 1.79 | -0.06 | -2.98 | 1.845 | 1.855 | 1.69 | 0 |
| 1715097300 | 1.845 | -0.07 | -3.66 | 1.905 | 1.955 | 1.805 | 0 |
| 1715010900 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714751700 | 1.915 | -0.09 | -4.49 | 2.005 | 2.015 | 1.885 | 0 |
| 1714665300 | 2.005 | -0.06 | -2.91 | 1.985 | 2.0099999 | 1.865 | 0 |
| 1714492500 | 2.065 | -0.03 | -1.43 | 2.11 | 2.1549999 | 2.06 | 0 |
| 1714406100 | 2.095 | -0.02 | -0.71 | 2.105 | 2.14 | 2.09 | 0 |
| 1714146900 | 2.11 | -0.01 | -0.47 | 2.165 | 2.165 | 2.08 | 0 |
| 1714060500 | 2.12 | 0.01 | 0.47 | 2.11 | 2.165 | 2.075 | 0 |
| 1713974100 | 2.11 | 0.02 | 0.96 | 2.125 | 2.175 | 2.1 | 0 |
| 1713887700 | 2.09 | 0.02 | 0.97 | 2.085 | 2.16 | 2.06 | 0 |
| 1713801300 | 2.07 | 0.08 | 4.02 | 2.0299999 | 2.075 | 1.99 | 0 |
| 1713542100 | 1.99 | 0.01 | 0.51 | 1.97 | 2.005 | 1.885 | 0 |
| 1713455700 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.0299999 | 1.925 | 0 |
| 1713369300 | 2.0299999 | 0.01 | 0.74 | 2.0099999 | 2.065 | 2 | 0 |
| 1713282900 | 2.015 | -0.13 | -6.06 | 2.11 | 2.11 | 1.975 | 0 |
| 1713196500 | 2.145 | -0.15 | -6.33 | 2.275 | 2.29 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
