We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.88 | 0.04 | 0.34 | 12.04 | 12.12 | 11.79 | 0 |
| 1720713300 | 11.84 | -0.15 | -1.25 | 12.05 | 12.07 | 11.69 | 0 |
| 1720626900 | 11.99 | 0.12 | 1.01 | 11.85 | 12.01 | 11.79 | 0 |
| 1720540500 | 11.87 | -0.12 | -1.00 | 11.82 | 12 | 11.81 | 0 |
| 1720454100 | 11.99 | -0.22 | -1.80 | 12.23 | 12.41 | 11.87 | 0 |
| 1720194900 | 12.21 | -0.45 | -3.55 | 12.71 | 12.76 | 12.2 | 0 |
| 1720108500 | 12.66 | 0.49 | 4.03 | 12.32 | 12.72 | 12.28 | 0 |
| 1720022100 | 12.17 | -0.16 | -1.30 | 12.43 | 12.48 | 12.14 | 0 |
| 1719935700 | 12.33 | 0.04 | 0.33 | 12.34 | 12.66 | 12.2 | 0 |
| 1719849300 | 12.29 | 0.34 | 2.85 | 12.08 | 12.39 | 12.06 | 0 |
| 1719590100 | 11.95 | 0.23 | 1.96 | 11.83 | 12.18 | 11.83 | 0 |
| 1719503700 | 11.72 | 0.22 | 1.91 | 11.61 | 11.87 | 11.61 | 0 |
| 1719417300 | 11.5 | -0.26 | -2.21 | 11.92 | 11.98 | 11.41 | 0 |
| 1719330900 | 11.76 | 0.13 | 1.12 | 11.74 | 11.94 | 11.72 | 0 |
| 1719244500 | 11.63 | 0.42 | 3.75 | 11.25 | 11.64 | 11.13 | 0 |
| 1718985300 | 11.21 | -0.05 | -0.44 | 11.22 | 11.32 | 11.01 | 0 |
| 1718898900 | 11.26 | 0.25 | 2.27 | 11.11 | 11.34 | 11.03 | 0 |
| 1718812500 | 11.01 | 0.1 | 0.92 | 11.06 | 11.1 | 10.99 | 0 |
| 1718726100 | 10.91 | 0.11 | 1.02 | 10.86 | 10.95 | 10.76 | 0 |
| 1718639700 | 10.8 | 0.09 | 0.84 | 10.84 | 10.88 | 10.66 | 0 |
| 1718380500 | 10.71 | -0.18 | -1.65 | 10.99 | 10.99 | 10.68 | 0 |
| 1718294100 | 10.89 | -0.18 | -1.63 | 11.07 | 11.11 | 10.79 | 0 |
| 1718207700 | 11.07 | -0.05 | -0.45 | 11.36 | 11.5 | 11.03 | 0 |
| 1718121300 | 11.12 | -0.05 | -0.45 | 11.36 | 11.37 | 11.08 | 0 |
| 1718034900 | 11.17 | 0.36 | 3.33 | 10.8 | 11.21 | 10.74 | 0 |
| 1717775700 | 10.81 | 0.05 | 0.46 | 10.86 | 11.07 | 10.64 | 0 |
| 1717689300 | 10.76 | 0.11 | 1.03 | 10.78 | 10.82 | 10.57 | 0 |
| 1717602900 | 10.65 | 0.03 | 0.28 | 10.9 | 10.94 | 10.53 | 0 |
| 1717516500 | 10.62 | -0.8 | -7.01 | 10.86 | 10.86 | 10.38 | 0 |
| 1717430100 | 11.42 | -0.32 | -2.73 | 12.17 | 12.17 | 11.41 | 0 |
| 1717170900 | 11.74 | 0.23 | 2.00 | 11.6 | 11.76 | 11.54 | 0 |
| 1717084500 | 11.51 | -0.05 | -0.43 | 11.43 | 11.57 | 11.34 | 0 |
| 1716998100 | 11.56 | 0.25 | 2.21 | 11.72 | 11.95 | 11.53 | 0 |
| 1716911700 | 11.31 | -0.09 | -0.79 | 11.45 | 11.45 | 11.16 | 0 |
| 1716825300 | 11.4 | 0.13 | 1.15 | 11.31 | 11.44 | 11.24 | 0 |
| 1716566100 | 11.27 | 0.01 | 0.09 | 11.15 | 11.33 | 11.01 | 0 |
| 1716479700 | 11.26 | 0.1 | 0.90 | 11.29 | 11.36 | 11.1 | 0 |
| 1716393300 | 11.16 | -0.44 | -3.79 | 11.56 | 11.56 | 11.07 | 0 |
| 1716306900 | 11.6 | 0.09 | 0.78 | 11.65 | 11.65 | 11.23 | 0 |
| 1716220500 | 11.51 | -0.02 | -0.17 | 11.75 | 11.79 | 11.47 | 0 |
| 1715961300 | 11.53 | -0.18 | -1.54 | 11.77 | 11.81 | 11.4 | 0 |
| 1715874900 | 11.71 | -0.24 | -2.01 | 11.97 | 12.05 | 11.4 | 0 |
| 1715788500 | 11.95 | -0.34 | -2.77 | 12.44 | 12.56 | 11.69 | 0 |
| 1715702100 | 12.29 | -0.39 | -3.08 | 12.86 | 12.88 | 12.25 | 0 |
| 1715615700 | 12.68 | -0.05 | -0.39 | 12.76 | 12.86 | 12.67 | 0 |
| 1715356500 | 12.73 | 0.38 | 3.08 | 12.51 | 12.79 | 12.51 | 0 |
| 1715270100 | 12.35 | 0.18 | 1.48 | 12.21 | 12.49 | 12.2 | 0 |
| 1715183700 | 12.17 | -0.1 | -0.81 | 12.26 | 12.27 | 11.9 | 0 |
| 1715097300 | 12.27 | 0.05 | 0.41 | 12.25 | 12.46 | 12.21 | 0 |
| 1715010900 | 12.22 | 0.36 | 3.04 | 11.97 | 12.27 | 11.95 | 0 |
| 1714751700 | 11.86 | -0.37 | -3.03 | 12.14 | 12.23 | 11.81 | 0 |
| 1714665300 | 12.23 | 0.04 | 0.33 | 11.94 | 12.36 | 11.66 | 0 |
| 1714492500 | 12.19 | -0.26 | -2.09 | 12.57 | 12.58 | 12.14 | 0 |
| 1714406100 | 12.45 | -0.06 | -0.48 | 12.55 | 12.69 | 12.45 | 0 |
| 1714146900 | 12.51 | 0.03 | 0.24 | 12.73 | 12.75 | 12.42 | 0 |
| 1714060500 | 12.48 | 0.04 | 0.32 | 12.55 | 12.71 | 12.31 | 0 |
| 1713974100 | 12.44 | 0.06 | 0.48 | 12.52 | 12.67 | 12.42 | 0 |
| 1713887700 | 12.38 | -0.02 | -0.16 | 12.53 | 12.53 | 12.26 | 0 |
| 1713801300 | 12.4 | 0.46 | 3.85 | 12.28 | 12.43 | 12.06 | 0 |
| 1713542100 | 11.94 | -0.02 | -0.17 | 12.18 | 12.29 | 11.45 | 0 |
| 1713455700 | 11.96 | -0.09 | -0.75 | 12.03 | 12.11 | 11.66 | 0 |
| 1713369300 | 12.05 | 0.14 | 1.18 | 11.87 | 12.13 | 11.87 | 0 |
| 1713282900 | 11.91 | -0.58 | -4.64 | 12.17 | 12.36 | 11.81 | 0 |
| 1713196500 | 12.49 | -0.55 | -4.22 | 12.65 | 12.65 | 12.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
