Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732553700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732294500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732208100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732121700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732035300 | 1.219 | -0.3 | -19.80 | 1.665 | 1.8 | 1.219 | 2000 |
| 1731948900 | 1.52 | -0.53 | -25.67 | 2.07 | 2.16 | 1.28 | 6950 |
| 1731689700 | 2.045 | -0.96 | -31.83 | 2.61 | 2.61 | 1.995 | 3190 |
| 1731603300 | 3 | 0.71 | 31.00 | 2.39 | 3.0299999 | 2.285 | 1600 |
| 1731516900 | 2.29 | -1.07 | -31.85 | 3.37 | 3.45 | 2.185 | 900 |
| 1731430500 | 3.36 | 0.28 | 9.09 | 2.995 | 3.86 | 2.805 | 2000 |
| 1731344100 | 3.08 | 0.52 | 20.31 | 2.675 | 3.47 | 2.675 | 570 |
| 1731084900 | 2.56 | -0.35 | -11.88 | 3.15 | 3.17 | 2.37 | 16537 |
| 1730998500 | 2.9049999 | 0.32 | 12.38 | 2.895 | 3.21 | 2.445 | 3775 |
| 1730912100 | 2.585 | 0.24 | 10.00 | 2.455 | 3.41 | 2.38 | 12523 |
| 1730825700 | 2.35 | 0.36 | 18.09 | 1.9 | 2.355 | 1.8 | 4540 |
| 1730739300 | 1.99 | -0.73 | -26.70 | 2.39 | 2.685 | 1.905 | 5835 |
| 1730480100 | 2.715 | 0.04 | 1.69 | 2.985 | 3 | 2.185 | 8436 |
| 1730393700 | 2.67 | -1 | -27.25 | 3.21 | 4.2699999 | 2.67 | 1252 |
| 1730307300 | 3.67 | -1 | -21.41 | 4.57 | 4.57 | 3.66 | 16786 |
| 1730220900 | 4.67 | 0.48 | 11.46 | 4.4 | 4.68 | 4.32 | 52593 |
| 1730134500 | 4.19 | 0.15 | 3.71 | 4.4 | 4.53 | 3.7 | 7264 |
| 1729871700 | 4.04 | 0.12 | 3.06 | 3.94 | 4.2 | 3.82 | 500 |
| 1729785300 | 3.92 | -0.02 | -0.51 | 4.14 | 4.45 | 3.9 | 4169 |
| 1729698900 | 3.94 | 0.5 | 14.53 | 3.9 | 4.55 | 3.88 | 5132 |
| 1729612500 | 3.44 | 0.42 | 13.91 | 3.34 | 3.63 | 3.22 | 1500 |
| 1729526100 | 3.02 | -0.61 | -16.80 | 3.71 | 3.85 | 3.02 | 1970 |
| 1729266900 | 3.63 | 0.24 | 7.08 | 3.36 | 3.97 | 3.33 | 6084 |
| 1729180500 | 3.39 | 0.31 | 10.06 | 3.24 | 3.57 | 3.17 | 2938 |
| 1729094100 | 3.08 | -0.01 | -0.32 | 2.745 | 3.33 | 2.495 | 2500 |
| 1729007700 | 3.09 | -0.67 | -17.82 | 4.1 | 4.17 | 3.05 | 8840 |
| 1728921300 | 3.76 | 0.23 | 6.52 | 3.6 | 3.96 | 3.36 | 600 |
| 1728662100 | 3.53 | -0.03 | -0.84 | 3.65 | 3.67 | 3.0099999 | 6000 |
| 1728575700 | 3.56 | -0.18 | -4.81 | 3.71 | 3.8 | 3.39 | 0 |
| 1728489300 | 3.74 | 0.46 | 14.02 | 3.59 | 3.78 | 3.14 | 2000 |
| 1728402900 | 3.2799999 | -0.46 | -12.30 | 3.56 | 3.57 | 3.13 | 2000 |
| 1728316500 | 3.74 | -0.04 | -1.06 | 3.87 | 3.91 | 3.08 | 0 |
| 1728057300 | 3.78 | 0.15 | 4.13 | 3.67 | 4.14 | 3.6 | 0 |
| 1727970900 | 3.63 | -0.52 | -12.53 | 4.11 | 4.17 | 3.6 | 0 |
| 1727884500 | 4.15 | 0.25 | 6.41 | 4.2699999 | 4.32 | 3.78 | 2506 |
| 1727798100 | 3.9 | -0.82 | -17.37 | 4.83 | 4.92 | 3.86 | 7305 |
| 1727711700 | 4.72 | -0.71 | -13.08 | 5.39 | 5.63 | 4.57 | 5280 |
| 1727452500 | 5.43 | 1.52 | 38.87 | 4.35 | 5.43 | 4.24 | 125 |
| 1727366100 | 3.91 | 0.67 | 20.68 | 3.76 | 4.38 | 3.76 | 2000 |
| 1727279700 | 3.24 | -0.14 | -4.14 | 3.5 | 3.5 | 2.9049999 | 0 |
| 1727193300 | 3.38 | 0.53 | 18.39 | 3.27 | 3.84 | 3.25 | 2000 |
| 1727106900 | 2.855 | 0.06 | 2.15 | 3.19 | 3.34 | 2.475 | 0 |
| 1726847700 | 2.795 | -1.29 | -31.50 | 3.99 | 4 | 2.74 | 24955 |
| 1726761300 | 4.08 | 0.82 | 25.15 | 3.61 | 4.13 | 3.59 | 9279 |
| 1726674900 | 3.2599999 | -0.33 | -9.19 | 3.51 | 3.53 | 3.19 | 1000 |
| 1726588500 | 3.59 | 0.69 | 23.79 | 3.18 | 3.73 | 3.02 | 2000 |
| 1726502100 | 2.9 | -0.92 | -24.08 | 3.97 | 4.1 | 2.825 | 2320 |
| 1726242900 | 3.82 | 0.51 | 15.41 | 3.35 | 3.89 | 3.2799999 | 16600 |
| 1726156500 | 3.31 | 0.11 | 3.44 | 4.0599999 | 4.07 | 3.2 | 470 |
| 1726070100 | 3.2 | -0.01 | -0.31 | 3.45 | 3.71 | 3.04 | 500 |
| 1725983700 | 3.21 | -0.87 | -21.32 | 4.3099999 | 4.34 | 3.12 | 400 |
| 1725897300 | 4.08 | 0.23 | 5.97 | 3.91 | 4.23 | 3.82 | 10700 |
| 1725638100 | 3.85 | -0.85 | -18.09 | 4.75 | 4.76 | 3.85 | 21965 |
| 1725551700 | 4.7 | -0.33 | -6.56 | 5.17 | 5.17 | 4.6 | 6170 |
| 1725465300 | 5.03 | -0.42 | -7.71 | 4.95 | 5.21 | 4.66 | 10996 |
| 1725378900 | 5.45 | -1.33 | -19.62 | 6.82 | 6.92 | 5.36 | 5700 |
| 1725292500 | 6.78 | -0.01 | -0.15 | 7.06 | 7.06 | 6.3 | 2000 |
| 1725033300 | 6.79 | 0.13 | 1.95 | 6.43 | 7.07 | 6.39 | 2000 |
| 1724946900 | 6.66 | 0.78 | 13.27 | 6.07 | 6.79 | 5.73 | 13320 |
| 1724860500 | 5.88 | -0.28 | -4.55 | 6.3099999 | 6.38 | 5.88 | 28300 |
| 1724774100 | 6.16 | 0.15 | 2.50 | 6.09 | 6.25 | 5.86 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
