We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.01 | 0.08 | 1.62 | 5.32 | 5.32 | 4.89 | 0 |
| 1723218900 | 4.93 | 0.02 | 0.41 | 5.36 | 5.36 | 4.82 | 14708 |
| 1723132500 | 4.91 | -0.12 | -2.39 | 4.47 | 4.91 | 4.2 | 13548 |
| 1723046100 | 5.03 | 0.27 | 5.67 | 5.18 | 5.45 | 4.73 | 19052 |
| 1722959700 | 4.76 | -0.08 | -1.65 | 5.08 | 5.1 | 4.59 | 500 |
| 1722873300 | 4.84 | -1.32 | -21.43 | 4.6 | 5.21 | 4.26 | 12302 |
| 1722614100 | 6.16 | -1.65 | -21.13 | 7.29 | 7.3 | 5.97 | 6940 |
| 1722527700 | 7.81 | -1.06 | -11.95 | 9.46 | 9.47 | 7.79 | 2458 |
| 1722441300 | 8.8699999 | 0.24 | 2.78 | 9.09 | 9.66 | 8.85 | 500 |
| 1722354900 | 8.63 | -0.79 | -8.39 | 9.69 | 9.69 | 8.49 | 600 |
| 1722268500 | 9.42 | 0.41 | 4.55 | 9.57 | 9.83 | 9.24 | 400 |
| 1722009300 | 9.01 | -1.48 | -14.11 | 9.05 | 9.59 | 8.8 | 3967 |
| 1721922900 | 10.49 | -4.78 | -31.30 | 12.07 | 12.07 | 9.78 | 2310 |
| 1721836500 | 15.27 | -0.05 | -0.33 | 15.48 | 15.56 | 15.27 | 1250 |
| 1721750100 | 15.32 | -0.85 | -5.26 | 16.67 | 16.67 | 15.25 | 2585 |
| 1721663700 | 16.17 | 1.06 | 7.02 | 15.29 | 16.27 | 15.2 | 0 |
| 1721404500 | 15.11 | -1.16 | -7.13 | 16.71 | 16.71 | 15.02 | 410 |
| 1721318100 | 16.27 | -0.47 | -2.81 | 16.68 | 16.9 | 16 | 0 |
| 1721231700 | 16.739999 | -0.28 | -1.65 | 16.89 | 17.2 | 16.17 | 0 |
| 1721145300 | 17.02 | -0.22 | -1.28 | 17.05 | 17.15 | 16.79 | 0 |
| 1721058900 | 17.24 | -0.52 | -2.93 | 17.44 | 17.55 | 16.94 | 525 |
| 1720799700 | 17.76 | 0.54 | 3.14 | 17.17 | 17.8 | 16.9 | 500 |
| 1720713300 | 17.22 | -0.06 | -0.35 | 18.12 | 18.12 | 17.22 | 0 |
| 1720626900 | 17.28 | 0.77 | 4.66 | 16.76 | 17.28 | 16.719999 | 0 |
| 1720540500 | 16.51 | -0.84 | -4.84 | 17.57 | 17.67 | 16.44 | 0 |
| 1720454100 | 17.35 | 0.09 | 0.52 | 17.44 | 17.69 | 17.14 | 0 |
| 1720194900 | 17.26 | 0.77 | 4.67 | 16.579999 | 17.62 | 16.53 | 763 |
| 1720108500 | 16.489999 | 0.2 | 1.23 | 16.57 | 16.69 | 16.42 | 0 |
| 1720022100 | 16.29 | 0.98 | 6.40 | 16.149999 | 16.48 | 15.87 | 0 |
| 1719935700 | 15.31 | 0.66 | 4.51 | 14.94 | 15.4 | 14.39 | 652 |
| 1719849300 | 14.65 | -0.47 | -3.11 | 15.68 | 15.9 | 14.65 | 0 |
| 1719590100 | 15.12 | 0.41 | 2.79 | 14.92 | 15.51 | 14.7 | 1320 |
| 1719503700 | 14.71 | -0.46 | -3.03 | 15.01 | 15.42 | 14.71 | 390 |
| 1719417300 | 15.17 | -0.44 | -2.82 | 16.2 | 16.3 | 14.99 | 660 |
| 1719330900 | 15.61 | -0.63 | -3.88 | 16.059999 | 16.059999 | 15.02 | 802 |
| 1719244500 | 16.239999 | -0.11 | -0.67 | 16.66 | 16.71 | 16.17 | 0 |
| 1718985300 | 16.35 | -0.38 | -2.27 | 16.079999 | 16.399999 | 15.75 | 50 |
| 1718898900 | 16.73 | 0.21 | 1.27 | 16.75 | 17.02 | 16.44 | 0 |
| 1718812500 | 16.52 | -1.94 | -10.51 | 18.61 | 18.61 | 16.48 | 450 |
| 1718726100 | 18.46 | 0.32 | 1.76 | 18.77 | 18.9 | 18.08 | 542 |
| 1718639700 | 18.14 | -0.05 | -0.27 | 18.27 | 18.5 | 18.01 | 548 |
| 1718380500 | 18.19 | -0.9 | -4.71 | 19.78 | 19.78 | 17.93 | 1168 |
| 1718294100 | 19.09 | -1.05 | -5.21 | 20.21 | 20.26 | 18.81 | 1958 |
| 1718207700 | 20.14 | 1.34 | 7.13 | 19.41 | 20.16 | 18.84 | 926 |
| 1718121300 | 18.8 | -0.78 | -3.98 | 19.7 | 19.73 | 18.56 | 420 |
| 1718034900 | 19.58 | -0.26 | -1.31 | 19.41 | 19.64 | 18.8 | 400 |
| 1717775700 | 19.84 | 0.3 | 1.54 | 19.85 | 19.88 | 19.07 | 914 |
| 1717689300 | 19.54 | 0.88 | 4.72 | 19.24 | 19.63 | 19.04 | 680 |
| 1717602900 | 18.66 | 0.96 | 5.42 | 17.77 | 18.71 | 17.67 | 2 |
| 1717516500 | 17.7 | 0.89 | 5.29 | 17.25 | 17.84 | 16.85 | 1140 |
| 1717430100 | 16.81 | 0.84 | 5.26 | 17.32 | 17.32 | 16.68 | 0 |
| 1717170900 | 15.97 | -0.27 | -1.66 | 16.17 | 16.69 | 15.88 | 0 |
| 1717084500 | 16.239999 | 0.31 | 1.95 | 16.01 | 16.41 | 15.52 | 0 |
| 1716998100 | 15.93 | -0.97 | -5.74 | 16.98 | 17.11 | 15.82 | 0 |
| 1716911700 | 16.9 | 0.14 | 0.84 | 16.89 | 17.17 | 16.469999 | 0 |
| 1716825300 | 16.76 | -0.31 | -1.82 | 17.2 | 17.22 | 16.61 | 0 |
| 1716566100 | 17.07 | -0.29 | -1.67 | 16.86 | 17.1 | 16.75 | 0 |
| 1716479700 | 17.36 | 0.06 | 0.35 | 18.21 | 18.21 | 17.23 | 0 |
| 1716393300 | 17.3 | 1.05 | 6.46 | 16.42 | 17.38 | 15.8 | 130 |
| 1716306900 | 16.25 | -0.94 | -5.47 | 17.31 | 17.32 | 15.82 | 85 |
| 1716220500 | 17.19 | 0.3 | 1.78 | 16.97 | 17.19 | 16.66 | 0 |
| 1715961300 | 16.89 | -0.41 | -2.37 | 17.27 | 17.3 | 16.71 | 0 |
| 1715874900 | 17.3 | -0.19 | -1.09 | 17.92 | 18.01 | 17.3 | 0 |
| 1715788500 | 17.49 | 0.51 | 3.00 | 17.16 | 17.49 | 16.82 | 0 |
| 1715702100 | 16.98 | 0.76 | 4.69 | 16.1 | 16.98 | 16.04 | 0 |
| 1715615700 | 16.219999 | 0.05 | 0.31 | 16.329999 | 16.39 | 16.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
