We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 14.13 | 1.08 | 8.28 | 13.39 | 14.22 | 13.33 | 0 |
| 1723218900 | 13.05 | 0.56 | 4.48 | 12.61 | 13.14 | 12.4 | 0 |
| 1723132500 | 12.49 | 0.17 | 1.38 | 11.79 | 12.55 | 11.35 | 0 |
| 1723046100 | 12.32 | 2.02 | 19.61 | 10.34 | 12.33 | 10.16 | 130 |
| 1722959700 | 10.3 | 0.14 | 1.38 | 10.79 | 10.85 | 9.53 | 0 |
| 1722873300 | 10.16 | -0.46 | -4.33 | 9.66 | 10.46 | 9.01 | 0 |
| 1722614100 | 10.62 | -3.49 | -24.73 | 13.75 | 14.08 | 10.58 | 130 |
| 1722527700 | 14.11 | 0.27 | 1.95 | 15.06 | 15.29 | 13.94 | 0 |
| 1722441300 | 13.84 | 1.87 | 15.62 | 13.12 | 14.24 | 13.02 | 370 |
| 1722354900 | 11.97 | -1.1 | -8.42 | 12.45 | 12.89 | 11.92 | 0 |
| 1722268500 | 13.07 | -0.22 | -1.66 | 14.37 | 14.37 | 12.66 | 150 |
| 1722009300 | 13.29 | -0.98 | -6.87 | 15.01 | 15.14 | 13.23 | 0 |
| 1721922900 | 14.27 | -0.24 | -1.65 | 13.89 | 14.27 | 13.04 | 0 |
| 1721836500 | 14.51 | 0.89 | 6.53 | 14.02 | 14.65 | 13.8 | 0 |
| 1721750100 | 13.62 | -1.14 | -7.72 | 14.98 | 15.39 | 13.62 | 0 |
| 1721663700 | 14.76 | -1.83 | -11.03 | 15.71 | 15.71 | 14.38 | 200 |
| 1721404500 | 16.59 | -0.82 | -4.71 | 17.08 | 17.7 | 16.59 | 0 |
| 1721318100 | 17.41 | 0.1 | 0.58 | 17.79 | 18.11 | 16.73 | 0 |
| 1721231700 | 17.31 | 0.64 | 3.84 | 16.16 | 17.46 | 16.03 | 0 |
| 1721145300 | 16.67 | -0.71 | -4.09 | 16.93 | 16.93 | 15.99 | 1000 |
| 1721058900 | 17.38 | -0.78 | -4.30 | 17.5 | 17.68 | 17 | 0 |
| 1720799700 | 18.16 | 0.28 | 1.57 | 18.16 | 18.71 | 17.96 | 0 |
| 1720713300 | 17.88 | -0.21 | -1.16 | 18.3 | 18.3 | 17.25 | 0 |
| 1720626900 | 18.09 | 0.43 | 2.43 | 16.87 | 18.09 | 16.76 | 0 |
| 1720540500 | 17.66 | -1.07 | -5.71 | 18.39 | 18.4 | 17.66 | 0 |
| 1720454100 | 18.73 | -1.53 | -7.55 | 18.7 | 18.83 | 18.19 | 0 |
| 1720194900 | 20.26 | 0.3 | 1.50 | 19.66 | 20.36 | 19.6 | 0 |
| 1720108500 | 19.96 | 0.95 | 5.00 | 19.47 | 19.96 | 19.15 | 200 |
| 1720022100 | 19.01 | -0.53 | -2.71 | 19.38 | 19.52 | 18.58 | 200 |
| 1719935700 | 19.54 | 0.66 | 3.50 | 19.61 | 20.11 | 19.3 | 0 |
| 1719849300 | 18.88 | 0.92 | 5.12 | 18.24 | 18.88 | 18.02 | 0 |
| 1719590100 | 17.96 | -0.14 | -0.77 | 18.65 | 18.98 | 17.54 | 0 |
| 1719503700 | 18.1 | 1.06 | 6.22 | 17.37 | 18.34 | 17.29 | 0 |
| 1719417300 | 17.04 | -0.86 | -4.80 | 17.6 | 17.94 | 16.89 | 0 |
| 1719330900 | 17.9 | -0.07 | -0.39 | 18.05 | 18.1 | 17.48 | 0 |
| 1719244500 | 17.97 | -0.11 | -0.61 | 17.35 | 18.03 | 17.02 | 0 |
| 1718985300 | 18.08 | 0.48 | 2.73 | 17.81 | 18.33 | 17.59 | 0 |
| 1718898900 | 17.6 | -0.04 | -0.23 | 17.27 | 18.02 | 17.19 | 0 |
| 1718812500 | 17.64 | 0.39 | 2.26 | 17.55 | 17.93 | 17.15 | 0 |
| 1718726100 | 17.25 | 1.39 | 8.76 | 16.45 | 17.37 | 16.01 | 0 |
| 1718639700 | 15.86 | 0.84 | 5.59 | 14.7 | 15.93 | 14.56 | 0 |
| 1718380500 | 15.02 | 0.09 | 0.60 | 14.76 | 15.73 | 14.67 | 0 |
| 1718294100 | 14.93 | 0.55 | 3.82 | 14.61 | 15.32 | 14.18 | 0 |
| 1718207700 | 14.38 | 0.12 | 0.84 | 14.82 | 15.53 | 14.34 | 0 |
| 1718121300 | 14.26 | 0.78 | 5.79 | 13.91 | 14.31 | 13.8 | 0 |
| 1718034900 | 13.48 | 1.1 | 8.89 | 12.4 | 13.48 | 12.12 | 60 |
| 1717775700 | 12.38 | 0.3 | 2.48 | 12.38 | 12.85 | 12.06 | 60 |
| 1717689300 | 12.08 | 2.05 | 20.44 | 11.29 | 12.08 | 11.03 | 0 |
| 1717602900 | 10.03 | -0.14 | -1.38 | 10.19 | 10.75 | 9.95 | 0 |
| 1717516500 | 10.17 | -0.86 | -7.80 | 10.32 | 10.42 | 9.53 | 0 |
| 1717430100 | 11.03 | -2.87 | -20.65 | 13.32 | 13.83 | 11.03 | 0 |
| 1717170900 | 13.9 | -1.14 | -7.58 | 14.3 | 14.83 | 13.78 | 0 |
| 1717084500 | 15.04 | -0.81 | -5.11 | 15.54 | 15.82 | 14.86 | 0 |
| 1716998100 | 15.85 | -0.18 | -1.12 | 16.35 | 16.88 | 15.84 | 0 |
| 1716911700 | 16.03 | 0.92 | 6.09 | 15.28 | 16.03 | 15.11 | 150 |
| 1716825300 | 15.11 | 1.18 | 8.47 | 14.55 | 15.11 | 14.37 | 200 |
| 1716566100 | 13.93 | 0.03 | 0.22 | 13.56 | 14.14 | 13.07 | 350 |
| 1716479700 | 13.9 | -0.61 | -4.20 | 13.7 | 15.07 | 13.7 | 0 |
| 1716393300 | 14.51 | -0.76 | -4.98 | 14.54 | 14.77 | 13.92 | 0 |
| 1716306900 | 15.27 | -0.69 | -4.32 | 15.38 | 15.44 | 14.32 | 0 |
| 1716220500 | 15.96 | 0.21 | 1.33 | 16.34 | 16.46 | 15.43 | 0 |
| 1715961300 | 15.75 | 0.48 | 3.14 | 15.79 | 15.97 | 15.31 | 0 |
| 1715874900 | 15.27 | 0.46 | 3.11 | 15.27 | 15.81 | 14.57 | 0 |
| 1715788500 | 14.81 | 0.18 | 1.23 | 15.2 | 15.26 | 13.51 | 0 |
| 1715702100 | 14.63 | -0.93 | -5.98 | 15.75 | 15.78 | 14.63 | 0 |
| 1715615700 | 15.56 | -0.48 | -2.99 | 15.02 | 16.04 | 15.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
