BNP Paribas Issuance Historical Data - P18DP7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18DP7)
BNP Paribas Issuance (P18DP7) Historical

BNP Paribas Issuance (P18DP7)

72.30

-3.95

( -5.18% )

Updated: 09:56:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	75.9	2.85	3.90	73.7	76	72.8	0
1720713300	73.05	3.8	5.49	69.67	73.25	69.5	0
1720626900	69.25	0.45	0.65	70.25	70.45	68.3	0
1720540500	68.8	-4.45	-6.08	73.65	73.65	68.8	0
1720454100	73.25	-0.95	-1.28	76.3	76.55	73.25	0
1720194900	74.2	-2.15	-2.82	77.62	77.77	73.3	0
1720108500	76.35	2.2	2.97	74.15	76.65	74.05	0
1720022100	74.15	0.95	1.30	73.7	75.15	72.9	0
1719935700	73.2	-1.75	-2.33	75.2	75.4	71.7	0
1719849300	74.95	1.65	2.25	78.37	79.02	73.95	0
1719590100	73.3	-2.3	-3.04	78.62	78.77	73.2	0
1719503700	75.6	-3.45	-4.36	80.47	80.52	75.6	0
1719417300	79.05	-0.35	-0.44	82.27	82.37	77.35	0
1719330900	79.4	-2.8	-3.41	82.32	82.32	79.4	0
1719244500	82.2	-0.45	-0.54	82.62	83.3	80.35	0
1718985300	82.65	0.85	1.04	82.37	83.65	81.95	0
1718898900	81.8	4.95	6.44	80.32	82.3	78.1	0
1718812500	76.85	-3.5	-4.36	79.35	80.25	76.75	0
1718726100	80.35	0.85	1.07	82.82	82.82	79.1	0
1718639700	79.5	5.55	7.51	76.6	80.2	76.6	0
1718380500	73.95	-5.55	-6.98	81.07	81.07	73.35	0
1718294100	79.5	-2.6	-3.17	82.57	83.12	79.2	0
1718207700	82.1	2.85	3.60	80.92	82.55	79.3	0
1718121300	79.25	-1	-1.25	82.32	82.85	78.55	0
1718034900	80.25	-2.2	-2.67	81.22	81.52	78.55	0
1717775700	82.45	1.3	1.60	81.87	82.75	80.75	0
1717689300	81.15	-0.45	-0.55	83.07	83.47	80.45	0
1717602900	81.6	2.65	3.36	80.72	83.7	79.75	0
1717516500	78.95	-0.15	-0.19	79.07	80.55	76.1	0
1717430100	79.1	0.7	0.89	83.42	83.42	78.95	0
1717170900	78.4	-0.1	-0.13	79.22	80.05	76.7	0
1717084500	78.5	1.7	2.21	76.95	78.55	76.7	0
1716998100	76.8	-3.3	-4.12	80.87	81.17	75.5	0
1716911700	80.1	-2.95	-3.55	85.05	85.25	79.75	0
1716825300	83.05	0.95	1.16	83.32	83.95	82.25	0
1716566100	82.1	-0.5	-0.61	82	82.8	81.6	0
1716479700	82.6	0.25	0.30	83.52	83.52	81.45	0
1716393300	82.35	-0.5	-0.60	84.42	84.42	81.25	0
1716306900	82.85	-0.15	-0.18	83.22	83.32	81.7	0
1716220500	83	-0.4	-0.48	84.95	84.95	81.85	0
1715961300	83.4	3.3	4.12	80.27	83.4	79.05	0
1715874900	80.1	-1.65	-2.02	83.27	83.27	79.7	0
1715788500	81.75	2.05	2.57	81.32	81.85	79.75	0
1715702100	79.7	0	0.00	81.87	82.22	78.65	0
1715615700	79.7	0.05	0.06	81.22	81.22	79.7	0
1715356500	79.65	0.1	0.13	80.27	80.47	78.5	0
1715270100	79.55	0.7	0.89	79.02	79.9	77.05	0
1715183700	78.85	0.15	0.19	79.47	79.77	77.35	0
1715097300	78.7	6.3	8.70	73.7	78.7	73	0
1715010900	72.4	-0.95	-1.30	75.85	75.85	70.35	0
1714751700	73.35	1	1.38	73	73.6	70.6	0
1714665300	72.35	1.15	1.62	73.4	73.4	71.15	0
1714492500	71.2	-1.65	-2.26	73.6	73.7	70.45	0
1714406100	72.85	-1.65	-2.21	76.07	76.07	72.85	0
1714146900	74.5	1	1.36	75.42	75.62	72.2	0
1714060500	73.5	-2.15	-2.84	76.12	76.37	72.3	0
1713974100	75.65	-0.25	-0.33	77.62	77.62	75.2	0
1713887700	75.9	1.6	2.15	76.17	76.42	74.2	0
1713801300	74.3	-0.2	-0.27	78.02	78.02	73.25	0
1713542100	74.5	-2.05	-2.68	69.85	75.1	69.85	0
1713455700	76.55	3.9	5.37	74.3	76.9	73.3	0
1713369300	72.65	-1.15	-1.56	75.35	75.77	72.45	0
1713282900	73.8	-1.4	-1.86	73.15	75.4	72.35	0
1713196500	75.2	1.15	1.55	75.47	77.3	75.05	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions