Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 7.68 | -0.38 | -4.71 | 8.09 | 8.09 | 7.6 | 0 |
| 1743094500 | 8.06 | -0.36 | -4.28 | 8.24 | 8.25 | 7.86 | 0 |
| 1743008100 | 8.42 | -0.75 | -8.18 | 9.34 | 9.44 | 8.42 | 0 |
| 1742921700 | 9.17 | 0.23 | 2.57 | 9.02 | 9.35 | 8.8 | 0 |
| 1742835300 | 8.94 | 0.28 | 3.23 | 9.03 | 9.14 | 8.77 | 0 |
| 1742576100 | 8.66 | -0.28 | -3.13 | 9.02 | 9.02 | 8.32 | 0 |
| 1742489700 | 8.94 | -0.55 | -5.80 | 9.56 | 9.6 | 8.76 | 0 |
| 1742403300 | 9.49 | -0.15 | -1.56 | 9.7 | 9.7 | 9.31 | 0 |
| 1742316900 | 9.64 | 0.4 | 4.33 | 9.56 | 9.94 | 9.43 | 0 |
| 1742230500 | 9.24 | 0.35 | 3.94 | 9.07 | 9.31 | 8.93 | 0 |
| 1741971300 | 8.89 | 0.66 | 8.02 | 8.45 | 8.98 | 8.23 | 0 |
| 1741884900 | 8.23 | -0.36 | -4.19 | 8.65 | 8.7 | 8.15 | 0 |
| 1741798500 | 8.59 | 0.53 | 6.58 | 8.42 | 8.66 | 8.15 | 0 |
| 1741712100 | 8.06 | -0.34 | -4.05 | 8.7 | 8.8699999 | 8.02 | 0 |
| 1741625700 | 8.4 | -0.8 | -8.70 | 9.6 | 9.6 | 8.33 | 0 |
| 1741366500 | 9.2 | -0.79 | -7.91 | 9.75 | 9.82 | 9.0399999 | 0 |
| 1741280100 | 9.99 | 0.35 | 3.63 | 9.98 | 10.1 | 9.48 | 0 |
| 1741193700 | 9.64 | 1.13 | 13.28 | 9.35 | 9.85 | 9.13 | 0 |
| 1741107300 | 8.51 | -1.32 | -13.43 | 9.76 | 9.76 | 8.51 | 0 |
| 1741020900 | 9.83 | 0.79 | 8.74 | 9.35 | 10.09 | 9.08 | 0 |
| 1740761700 | 9.0399999 | -0.26 | -2.80 | 9.13 | 9.25 | 8.8 | 0 |
| 1740675300 | 9.3 | -0.5 | -5.10 | 9.75 | 9.75 | 9.14 | 0 |
| 1740588900 | 9.8 | 0.1 | 1.03 | 10.09 | 10.1 | 9.63 | 0 |
| 1740502500 | 9.7 | -0.16 | -1.62 | 9.86 | 10.08 | 9.63 | 0 |
| 1740416100 | 9.86 | 0.01 | 0.10 | 10.29 | 10.35 | 9.65 | 0 |
| 1740156900 | 9.85 | -0.08 | -0.81 | 10.08 | 10.08 | 9.8 | 0 |
| 1740070500 | 9.93 | 0 | 0.00 | 10.13 | 10.22 | 9.84 | 0 |
| 1739984100 | 9.93 | -0.23 | -2.26 | 10.29 | 10.39 | 9.8699999 | 0 |
| 1739897700 | 10.16 | 0.03 | 0.30 | 10.32 | 10.37 | 9.91 | 0 |
| 1739811300 | 10.13 | 0.42 | 4.33 | 9.89 | 10.14 | 9.65 | 0 |
| 1739552100 | 9.71 | -0.26 | -2.61 | 9.96 | 9.99 | 9.69 | 0 |
| 1739465700 | 9.97 | 0.27 | 2.78 | 10.18 | 10.26 | 9.56 | 0 |
| 1739379300 | 9.7 | -0.06 | -0.61 | 9.96 | 9.98 | 9.46 | 0 |
| 1739292900 | 9.76 | 0.3 | 3.17 | 9.56 | 9.77 | 9.4 | 0 |
| 1739206500 | 9.46 | 0.2 | 2.16 | 9.42 | 9.5 | 9.1199999 | 0 |
| 1738947300 | 9.26 | -0.47 | -4.83 | 9.86 | 9.89 | 9.26 | 0 |
| 1738860900 | 9.73 | 0.67 | 7.40 | 9.41 | 9.77 | 9.27 | 0 |
| 1738774500 | 9.06 | 0.37 | 4.26 | 8.7 | 9.06 | 8.58 | 0 |
| 1738688100 | 8.69 | 0.45 | 5.46 | 8.41 | 8.8 | 8.41 | 0 |
| 1738601700 | 8.24 | -0.49 | -5.61 | 8.21 | 8.33 | 8.03 | 0 |
| 1738342500 | 8.73 | 0.13 | 1.51 | 8.76 | 8.83 | 8.6 | 0 |
| 1738256100 | 8.6 | 0.12 | 1.42 | 8.63 | 8.68 | 8.44 | 0 |
| 1738169700 | 8.48 | 0.16 | 1.92 | 8.51 | 8.64 | 8.3699999 | 0 |
| 1738083300 | 8.32 | 0.47 | 5.99 | 8.05 | 8.46 | 8.0399999 | 0 |
| 1737996900 | 7.85 | -0.14 | -1.75 | 7.87 | 7.88 | 7.48 | 0 |
| 1737737700 | 7.99 | -0.06 | -0.75 | 8.33 | 8.33 | 7.87 | 0 |
| 1737651300 | 8.05 | -0.07 | -0.86 | 8.27 | 8.31 | 7.98 | 0 |
| 1737564900 | 8.1199999 | 0.18 | 2.27 | 8.17 | 8.28 | 8.07 | 0 |
| 1737478500 | 7.94 | 0.3 | 3.93 | 7.66 | 7.94 | 7.54 | 0 |
| 1737392100 | 7.64 | 0.21 | 2.83 | 7.51 | 7.66 | 7.22 | 0 |
| 1737132900 | 7.43 | 0.42 | 5.99 | 7.21 | 7.43 | 7.09 | 0 |
| 1737046500 | 7.01 | -0.08 | -1.13 | 7.2 | 7.32 | 6.91 | 0 |
| 1736960100 | 7.09 | 0.56 | 8.58 | 6.7 | 7.16 | 6.64 | 0 |
| 1736873700 | 6.53 | 0 | 0.00 | 6.76 | 6.98 | 6.5 | 0 |
| 1736787300 | 6.53 | -0.11 | -1.66 | 6.66 | 6.66 | 6.17 | 0 |
| 1736528100 | 6.64 | 0.14 | 2.15 | 6.59 | 6.85 | 6.53 | 0 |
| 1736441700 | 6.5 | -0.02 | -0.31 | 6.62 | 6.64 | 6.42 | 0 |
| 1736355300 | 6.5199999 | -0.26 | -3.83 | 6.81 | 6.93 | 6.39 | 0 |
| 1736268900 | 6.78 | 0.31 | 4.79 | 6.48 | 6.95 | 6.45 | 0 |
| 1736182500 | 6.47 | 0.68 | 11.74 | 6.0199999 | 6.5 | 5.95 | 0 |
| 1735923300 | 5.79 | -0.2 | -3.34 | 6.09 | 6.11 | 5.69 | 0 |
| 1735836900 | 5.99 | 0.14 | 2.39 | 6.09 | 6.13 | 5.8099999 | 0 |
| 1735577700 | 5.85 | -0.31 | -5.03 | 6.22 | 6.25 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
