We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.9 | 0.19 | 2.83 | 6.68 | 6.92 | 6.58 | 0 |
| 1720713300 | 6.71 | 0.32 | 5.01 | 6.48 | 6.76 | 6.43 | 0 |
| 1720626900 | 6.39 | 0.4 | 6.68 | 6.18 | 6.41 | 6.16 | 0 |
| 1720540500 | 5.99 | -0.61 | -9.24 | 6.44 | 6.57 | 5.98 | 0 |
| 1720454100 | 6.6 | -0.16 | -2.37 | 6.71 | 6.94 | 6.5599999 | 0 |
| 1720194900 | 6.76 | 0.42 | 6.62 | 6.48 | 6.91 | 6.48 | 0 |
| 1720108500 | 6.34 | 0.16 | 2.59 | 6.33 | 6.4 | 6.25 | 0 |
| 1720022100 | 6.18 | 0.34 | 5.82 | 6.0199999 | 6.25 | 6.0199999 | 0 |
| 1719935700 | 5.84 | -0.11 | -1.85 | 5.87 | 5.91 | 5.5199999 | 0 |
| 1719849300 | 5.95 | -0.17 | -2.78 | 6.28 | 6.28 | 5.9 | 0 |
| 1719590100 | 6.12 | 0 | 0.00 | 6.24 | 6.35 | 6.08 | 0 |
| 1719503700 | 6.12 | -0.09 | -1.45 | 6.13 | 6.28 | 6.07 | 0 |
| 1719417300 | 6.21 | 0.3 | 5.08 | 6.14 | 6.49 | 6.0199999 | 0 |
| 1719330900 | 5.91 | -0.01 | -0.17 | 5.79 | 5.93 | 5.54 | 0 |
| 1719244500 | 5.92 | 0.12 | 2.07 | 5.75 | 5.94 | 5.65 | 0 |
| 1718985300 | 5.8 | -0.19 | -3.17 | 6.09 | 6.12 | 5.66 | 0 |
| 1718898900 | 5.99 | 0.39 | 6.96 | 5.78 | 6.01 | 5.71 | 0 |
| 1718812500 | 5.6 | -0.67 | -10.69 | 6.42 | 6.42 | 5.6 | 0 |
| 1718726100 | 6.2699999 | 0.09 | 1.46 | 6.47 | 6.49 | 6.15 | 0 |
| 1718639700 | 6.18 | -0.29 | -4.48 | 6.65 | 6.72 | 6.16 | 0 |
| 1718380500 | 6.47 | -0.49 | -7.04 | 7.18 | 7.19 | 6.44 | 0 |
| 1718294100 | 6.96 | -0.61 | -8.06 | 7.61 | 7.67 | 6.96 | 0 |
| 1718207700 | 7.57 | 0.31 | 4.27 | 7.47 | 7.7 | 7.17 | 0 |
| 1718121300 | 7.26 | -0.2 | -2.68 | 7.66 | 7.68 | 7.14 | 0 |
| 1718034900 | 7.46 | -0.09 | -1.19 | 7.58 | 7.58 | 7.24 | 0 |
| 1717775700 | 7.55 | 0.12 | 1.62 | 7.51 | 7.61 | 7.29 | 0 |
| 1717689300 | 7.43 | 0.26 | 3.63 | 7.36 | 7.74 | 7.35 | 0 |
| 1717602900 | 7.17 | 0.55 | 8.31 | 6.87 | 7.19 | 6.74 | 0 |
| 1717516500 | 6.62 | -0.06 | -0.90 | 6.71 | 6.82 | 6.48 | 0 |
| 1717430100 | 6.68 | 0.28 | 4.37 | 6.6 | 6.88 | 6.51 | 0 |
| 1717170900 | 6.4 | -0.2 | -3.03 | 6.68 | 6.69 | 6.2699999 | 0 |
| 1717084500 | 6.6 | -0.08 | -1.20 | 6.65 | 6.7 | 6.45 | 0 |
| 1716998100 | 6.68 | -0.54 | -7.48 | 7.21 | 7.25 | 6.64 | 0 |
| 1716911700 | 7.22 | -0.23 | -3.09 | 7.6 | 7.65 | 7.15 | 0 |
| 1716825300 | 7.45 | 0.04 | 0.54 | 7.53 | 7.58 | 7.35 | 0 |
| 1716566100 | 7.41 | -0.14 | -1.85 | 7.26 | 7.41 | 7.25 | 0 |
| 1716479700 | 7.55 | -0.06 | -0.79 | 7.78 | 7.78 | 7.45 | 0 |
| 1716393300 | 7.61 | 0.19 | 2.56 | 7.53 | 7.64 | 7.34 | 0 |
| 1716306900 | 7.42 | -0.23 | -3.01 | 7.7 | 7.74 | 7.36 | 0 |
| 1716220500 | 7.65 | 0.24 | 3.24 | 7.55 | 7.78 | 7.42 | 0 |
| 1715961300 | 7.41 | -0.15 | -1.98 | 7.63 | 7.64 | 7.18 | 0 |
| 1715874900 | 7.56 | -0.21 | -2.70 | 7.85 | 7.87 | 7.55 | 0 |
| 1715788500 | 7.77 | 0.41 | 5.57 | 7.53 | 7.77 | 7.46 | 0 |
| 1715702100 | 7.36 | 0.26 | 3.66 | 7.2 | 7.37 | 7.16 | 0 |
| 1715615700 | 7.1 | -0.11 | -1.53 | 7.37 | 7.37 | 7.07 | 0 |
| 1715356500 | 7.21 | 0.23 | 3.30 | 7.15 | 7.27 | 7.12 | 0 |
| 1715270100 | 6.98 | 0.31 | 4.65 | 6.79 | 7.02 | 6.69 | 0 |
| 1715183700 | 6.67 | -0.14 | -2.06 | 6.91 | 6.95 | 6.6 | 0 |
| 1715097300 | 6.81 | 0.66 | 10.73 | 6.32 | 6.81 | 6.15 | 0 |
| 1715010900 | 6.15 | 0.23 | 3.89 | 6 | 6.21 | 5.86 | 0 |
| 1714751700 | 5.92 | 0.25 | 4.41 | 5.84 | 6.14 | 5.82 | 0 |
| 1714665300 | 5.67 | -0.33 | -5.50 | 6.17 | 6.2 | 5.65 | 0 |
| 1714492500 | 6 | -0.37 | -5.81 | 6.47 | 6.5 | 5.97 | 0 |
| 1714406100 | 6.37 | -0.15 | -2.30 | 6.69 | 6.69 | 6.36 | 0 |
| 1714146900 | 6.5199999 | 0.55 | 9.21 | 6.22 | 6.58 | 6.22 | 0 |
| 1714060500 | 5.97 | -0.31 | -4.94 | 6.35 | 6.41 | 5.89 | 0 |
| 1713974100 | 6.28 | 0.09 | 1.45 | 6.42 | 6.55 | 6.26 | 0 |
| 1713887700 | 6.19 | 0.73 | 13.37 | 5.73 | 6.19 | 5.72 | 0 |
| 1713801300 | 5.46 | 0.26 | 5.00 | 5.43 | 5.57 | 5.32 | 0 |
| 1713542100 | 5.2 | -0.25 | -4.59 | 5.17 | 5.38 | 5.11 | 0 |
| 1713455700 | 5.45 | -0.53 | -8.86 | 6.17 | 6.17 | 5.12 | 0 |
| 1713369300 | 5.98 | -0.29 | -4.63 | 6.38 | 6.4 | 5.95 | 0 |
| 1713282900 | 6.2699999 | -0.38 | -5.71 | 6.51 | 6.61 | 6.17 | 0 |
| 1713196500 | 6.65 | 0.03 | 0.45 | 6.89 | 7.07 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
