BNP Paribas Issuance Historical Data - P18Q71 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18Q71)
BNP Paribas Issuance (P18Q71) Historical

BNP Paribas Issuance (P18Q71)

22.10

-0.81

( -3.54% )

Updated: 09:48:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	23.1	0.98	4.43	22.27	23.11	22.26	0
1720713300	22.12	0.54	2.50	21.81	22.17	21.59	0
1720626900	21.58	0.89	4.30	20.73	21.58	20.73	0
1720540500	20.69	-1.55	-6.97	22.11	22.11	20.69	0
1720454100	22.24	-0.25	-1.11	22.02	23.24	22.02	0
1720194900	22.49	-0.31	-1.36	22.93	23.24	22.41	0
1720108500	22.8	0.52	2.33	22.54	22.84	22.42	0
1720022100	22.28	1.03	4.85	21.87	22.48	21.61	0
1719935700	21.25	-0.43	-1.98	21.23	21.35	20.69	0
1719849300	21.68	1.14	5.55	22.74	22.98	21.55	0
1719590100	20.54	-0.69	-3.25	21.44	21.57	20.49	0
1719503700	21.23	-0.76	-3.46	22.21	22.25	21.12	0
1719417300	21.99	-0.45	-2.01	23.05	23.11	21.52	0
1719330900	22.44	-0.63	-2.73	22.76	22.76	22.09	0
1719244500	23.07	0.75	3.36	22.32	23.16	22.24	0
1718985300	22.32	-0.34	-1.50	22.76	22.76	22.01	0
1718898900	22.66	0.99	4.57	21.84	22.76	21.79	0
1718812500	21.67	-0.52	-2.34	22.29	22.29	21.67	0
1718726100	22.19	0.59	2.73	22.19	22.29	21.62	0
1718639700	21.6	0.68	3.25	21.35	21.68	20.81	0
1718380500	20.92	-2.06	-8.96	23.15	23.24	20.67	0
1718294100	22.98	-1.7	-6.89	24.42	24.6	22.94	0
1718207700	24.68	0.77	3.22	24.12	24.68	24.05	0
1718121300	23.91	-0.82	-3.32	25.05	25.28	23.68	0
1718034900	24.73	-1.34	-5.14	25.31	25.31	24.18	0
1717775700	26.07	-0.33	-1.25	26.36	26.47	25.51	0
1717689300	26.4	0.35	1.34	26.28	26.52	26.16	0
1717602900	26.05	0.62	2.44	25.86	26.35	25.61	0
1717516500	25.43	-0.58	-2.23	25.87	25.87	25.16	0
1717430100	26.01	0.19	0.74	26.61	26.72	25.97	0
1717170900	25.82	0.02	0.08	25.92	25.97	25.61	0
1717084500	25.8	0.39	1.53	25.18	25.8	25.14	0
1716998100	25.41	-1.12	-4.22	26.21	26.4	25.29	45
1716911700	26.53	-0.57	-2.10	27.22	27.46	26.37	0
1716825300	27.1	0.29	1.08	26.74	27.1	26.71	0
1716566100	26.81	-0.01	-0.04	26.48	26.84	26.48	0
1716479700	26.82	0.07	0.26	26.9	27.19	26.7	0
1716393300	26.75	-0.44	-1.62	27.33	27.33	26.66	0
1716306900	27.19	-0.39	-1.41	27.46	27.49	26.82	0
1716220500	27.58	0.34	1.25	27.3	27.84	27.3	0
1715961300	27.24	-0.27	-0.98	27.27	27.45	26.97	0
1715874900	27.51	-0.48	-1.71	28.15	28.15	27.48	0
1715788500	27.99	0.09	0.32	28.09	28.14	27.68	0
1715702100	27.9	0.2	0.72	27.71	27.91	27.6	0
1715615700	27.7	0.02	0.07	27.82	27.82	27.54	0
1715356500	27.68	0.3	1.10	27.64	28.08	27.64	45
1715270100	27.38	0.46	1.71	26.8	27.41	26.66	0
1715183700	26.92	0.67	2.55	26.27	27.1	26.27	0
1715097300	26.25	0.79	3.10	25.66	26.27	25.6	0
1715010900	25.46	0.43	1.72	25.22	25.83	25.14	0
1714751700	25.03	0.3	1.21	24.84	25.48	24.75	0
1714665300	24.73	-0.46	-1.83	25.26	25.26	24.56	55
1714492500	25.19	-0.76	-2.93	26	26.15	25.11	0
1714406100	25.95	-0.23	-0.88	26.48	26.5	25.95	0
1714146900	26.18	0.81	3.19	26.05	26.34	25.51	0
1714060500	25.37	-0.67	-2.57	25.92	26.1	24.77	0
1713974100	26.04	-0.27	-1.03	26.51	26.65	26.03	55
1713887700	26.31	0.78	3.06	25.73	26.31	25.73	0
1713801300	25.53	0.32	1.27	25.61	25.85	25.22	0
1713542100	25.21	-0.08	-0.32	24.51	25.33	24.48	0
1713455700	25.29	0.31	1.24	25.08	25.37	24.82	0
1713369300	24.98	0.75	3.10	24.54	25.55	24.36	0
1713282900	24.23	-1.11	-4.38	24.38	24.76	24.13	0
1713196500	25.34	0.33	1.32	25.22	26.16	25.14	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions