Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 36.25 | 0.2 | 0.55 | 35.6 | 36.5 | 34.15 | 0 |
| 1740675300 | 36.05 | 0 | 0.00 | 39.6 | 39.6 | 33.15 | 0 |
| 1740588900 | 36.05 | -0.15 | -0.41 | 37.25 | 37.25 | 35.55 | 0 |
| 1740502500 | 36.2 | 0 | 0.00 | 36.15 | 36.8 | 36 | 0 |
| 1740416100 | 36.2 | -0.75 | -2.03 | 37.3 | 37.3 | 35.9 | 0 |
| 1740156900 | 36.95 | 1.5 | 4.23 | 35.95 | 36.95 | 35.75 | 0 |
| 1740070500 | 35.45 | -0.5 | -1.39 | 36.25 | 36.4 | 35.2 | 0 |
| 1739984100 | 35.95 | -2.25 | -5.89 | 38.5 | 38.5 | 35.65 | 0 |
| 1739897700 | 38.2 | -1 | -2.55 | 39.35 | 39.45 | 38.2 | 0 |
| 1739811300 | 39.2 | 0.3 | 0.77 | 38.95 | 39.5 | 38.7 | 0 |
| 1739552100 | 38.9 | 1.35 | 3.60 | 37.7 | 39.25 | 37.25 | 0 |
| 1739465700 | 37.55 | 1.3 | 3.59 | 37.5 | 37.95 | 36.95 | 0 |
| 1739379300 | 36.25 | 0 | 0.00 | 36.65 | 37.1 | 36.2 | 0 |
| 1739292900 | 36.25 | 0.7 | 1.97 | 35.6 | 36.8 | 35.05 | 0 |
| 1739206500 | 35.55 | 1.15 | 3.34 | 35.1 | 35.6 | 34.65 | 0 |
| 1738947300 | 34.4 | -0.45 | -1.29 | 35.05 | 35.35 | 34.1 | 0 |
| 1738860900 | 34.85 | 0.75 | 2.20 | 35.05 | 35.5 | 34.25 | 0 |
| 1738774500 | 34.1 | -0.5 | -1.45 | 34.55 | 34.75 | 33.4 | 0 |
| 1738688100 | 34.6 | 3.15 | 10.02 | 31.77 | 35.15 | 30.4 | 0 |
| 1738601700 | 31.45 | -2.8 | -8.18 | 31.45 | 31.8 | 29.68 | 0 |
| 1738342500 | 34.25 | 0.35 | 1.03 | 34.55 | 34.75 | 34 | 0 |
| 1738256100 | 33.9 | 1.35 | 4.15 | 33.35 | 34 | 32.6 | 0 |
| 1738169700 | 32.549999 | -0.05 | -0.15 | 33.9 | 33.9 | 32.45 | 0 |
| 1738083300 | 32.6 | 0.2 | 0.62 | 31.97 | 33.15 | 31.87 | 0 |
| 1737996900 | 32.4 | -0.25 | -0.77 | 32.02 | 32.65 | 31.75 | 0 |
| 1737737700 | 32.65 | -0.2 | -0.61 | 33.549999 | 33.65 | 32.5 | 0 |
| 1737651300 | 32.85 | -0.8 | -2.38 | 33.6 | 33.7 | 32.5 | 0 |
| 1737564900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1737478500 | 33.65 | -0.9 | -2.60 | 34.75 | 34.95 | 33.5 | 0 |
| 1737392100 | 34.55 | 0.15 | 0.44 | 34.95 | 35 | 34 | 0 |
| 1737132900 | 34.4 | 1.55 | 4.72 | 33.4 | 34.4 | 33.4 | 0 |
| 1737046500 | 32.85 | 0.3 | 0.92 | 33.15 | 34.9 | 32.65 | 0 |
| 1736960100 | 32.549999 | 1.7 | 5.51 | 31.47 | 32.549999 | 30.65 | 0 |
| 1736873700 | 30.85 | -0.05 | -0.16 | 31.97 | 32.22 | 30.65 | 0 |
| 1736787300 | 30.9 | -1.4 | -4.33 | 31.7 | 31.75 | 30.5 | 0 |
| 1736528100 | 32.299999 | 0.1 | 0.31 | 31.8 | 33.25 | 31.75 | 0 |
| 1736441700 | 32.2 | 0.45 | 1.42 | 31.5 | 32.35 | 31.2 | 0 |
| 1736355300 | 31.75 | -0.55 | -1.70 | 31.9 | 32.5 | 31.4 | 0 |
| 1736268900 | 32.299999 | 0.35 | 1.10 | 31.9 | 32.65 | 31.6 | 0 |
| 1736182500 | 31.95 | 1.6 | 5.27 | 30.55 | 32.6 | 30.4 | 0 |
| 1735923300 | 30.35 | -1.25 | -3.96 | 31.65 | 32.1 | 30.1 | 0 |
| 1735836900 | 31.6 | 0.35 | 1.12 | 31.75 | 31.8 | 30.7 | 0 |
| 1735577700 | 31.25 | -0.15 | -0.48 | 30.95 | 31.7 | 30.9 | 0 |
| 1735318500 | 31.4 | 0.25 | 0.80 | 30.6 | 31.85 | 30.55 | 0 |
| 1734972900 | 31.15 | -0.05 | -0.16 | 31.05 | 31.5 | 30.8 | 0 |
| 1734713700 | 31.2 | -0.2 | -0.64 | 30.75 | 31.2 | 30 | 0 |
| 1734627300 | 31.4 | -1.55 | -4.70 | 31.45 | 32.45 | 31.15 | 0 |
| 1734540900 | 32.95 | 0.5 | 1.54 | 32.15 | 32.95 | 31.95 | 0 |
| 1734454500 | 32.45 | -0.65 | -1.96 | 32.6 | 33.25 | 32.45 | 0 |
| 1734368100 | 33.1 | -3.85 | -10.42 | 36.45 | 36.5 | 33.1 | 0 |
| 1734108900 | 36.95 | -0.3 | -0.81 | 37.1 | 37.95 | 36.9 | 0 |
| 1734022500 | 37.25 | -0.2 | -0.53 | 37.45 | 37.6 | 37.15 | 0 |
| 1733936100 | 37.45 | -0.2 | -0.53 | 37.55 | 37.65 | 36.9 | 0 |
| 1733849700 | 37.65 | -0.75 | -1.95 | 38.05 | 38.2 | 37.45 | 0 |
| 1733763300 | 38.4 | -0.2 | -0.52 | 38.1 | 39.25 | 37.85 | 0 |
| 1733504100 | 38.6 | 0.25 | 0.65 | 38.1 | 38.85 | 38.05 | 0 |
| 1733417700 | 38.35 | 1.05 | 2.82 | 37.05 | 38.35 | 37.05 | 0 |
| 1733331300 | 37.3 | 0.6 | 1.63 | 36.45 | 38.1 | 36.35 | 0 |
| 1733244900 | 36.7 | 0.65 | 1.80 | 35.95 | 37.2 | 35.95 | 0 |
| 1733158500 | 36.05 | -0.9 | -2.44 | 35.85 | 36.5 | 34.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
