We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.42 | 0.03 | 0.18 | 16.53 | 16.559999 | 16.32 | 0 |
| 1720713300 | 16.39 | -0.01 | -0.06 | 16.54 | 16.57 | 16.309999 | 0 |
| 1720626900 | 16.399999 | 0.55 | 3.47 | 16.059999 | 16.399999 | 15.78 | 0 |
| 1720540500 | 15.85 | 0.16 | 1.02 | 15.75 | 16.36 | 15.67 | 0 |
| 1720454100 | 15.69 | -0.23 | -1.44 | 16.12 | 16.17 | 15.65 | 0 |
| 1720194900 | 15.92 | -0.39 | -2.39 | 16.739999 | 16.78 | 15.84 | 0 |
| 1720108500 | 16.309999 | 0.48 | 3.03 | 16.17 | 16.309999 | 16.01 | 0 |
| 1720022100 | 15.83 | 0.8 | 5.32 | 15.33 | 15.85 | 15.15 | 0 |
| 1719935700 | 15.03 | -0.27 | -1.76 | 15.45 | 15.76 | 14.85 | 0 |
| 1719849300 | 15.3 | 0.24 | 1.59 | 15.28 | 15.4 | 14.99 | 0 |
| 1719590100 | 15.06 | 0.17 | 1.14 | 14.94 | 15.35 | 14.9 | 0 |
| 1719503700 | 14.89 | -0.07 | -0.47 | 15.02 | 15.13 | 14.79 | 0 |
| 1719417300 | 14.96 | -0.14 | -0.93 | 15.12 | 15.33 | 14.77 | 0 |
| 1719330900 | 15.1 | -0.65 | -4.13 | 15.74 | 15.74 | 14.81 | 0 |
| 1719244500 | 15.75 | -0.09 | -0.57 | 15.93 | 15.95 | 15.53 | 0 |
| 1718985300 | 15.84 | -0.18 | -1.12 | 16.1 | 16.1 | 15.6 | 0 |
| 1718898900 | 16.02 | 0.13 | 0.82 | 15.94 | 16.04 | 15.6 | 0 |
| 1718812500 | 15.89 | 0.25 | 1.60 | 15.79 | 16 | 15.65 | 0 |
| 1718726100 | 15.64 | 0.63 | 4.20 | 15.32 | 15.79 | 15.32 | 0 |
| 1718639700 | 15.01 | 0.58 | 4.02 | 14.33 | 15.01 | 14.28 | 0 |
| 1718380500 | 14.43 | -1.18 | -7.56 | 15.77 | 15.77 | 14.38 | 0 |
| 1718294100 | 15.61 | -0.49 | -3.04 | 16.1 | 16.219999 | 15.6 | 0 |
| 1718207700 | 16.1 | -0.58 | -3.48 | 16.84 | 16.85 | 15.85 | 0 |
| 1718121300 | 16.68 | -0.82 | -4.69 | 17.86 | 17.86 | 16.46 | 0 |
| 1718034900 | 17.5 | 0.11 | 0.63 | 17.63 | 17.82 | 17.46 | 0 |
| 1717775700 | 17.39 | 0.41 | 2.41 | 17.07 | 17.47 | 16.94 | 0 |
| 1717689300 | 16.98 | -0.07 | -0.41 | 17.5 | 17.56 | 16.739999 | 0 |
| 1717602900 | 17.05 | 0.03 | 0.18 | 17.22 | 17.32 | 16.81 | 0 |
| 1717516500 | 17.02 | -0.29 | -1.68 | 17.44 | 17.45 | 16.88 | 0 |
| 1717430100 | 17.31 | 0.43 | 2.55 | 17.2 | 17.59 | 16.97 | 0 |
| 1717170900 | 16.88 | 0.46 | 2.80 | 16.559999 | 17.05 | 16.53 | 0 |
| 1717084500 | 16.42 | 0.05 | 0.31 | 16.3 | 16.66 | 16.239999 | 0 |
| 1716998100 | 16.37 | -0.45 | -2.68 | 16.91 | 16.94 | 16.04 | 0 |
| 1716911700 | 16.82 | -0.2 | -1.18 | 17.11 | 17.14 | 16.73 | 0 |
| 1716825300 | 17.02 | 0.24 | 1.43 | 17.03 | 17.06 | 16.89 | 0 |
| 1716566100 | 16.78 | -0.13 | -0.77 | 16.8 | 17.01 | 16.6 | 0 |
| 1716479700 | 16.91 | 0.12 | 0.71 | 16.94 | 17.11 | 16.53 | 0 |
| 1716393300 | 16.79 | 0.05 | 0.30 | 16.71 | 17.24 | 16.71 | 0 |
| 1716306900 | 16.739999 | -0.07 | -0.42 | 16.84 | 17.04 | 16.37 | 0 |
| 1716220500 | 16.81 | 0.28 | 1.69 | 16.51 | 17.02 | 16.489999 | 0 |
| 1715961300 | 16.53 | 0.08 | 0.49 | 16.34 | 16.66 | 16.23 | 0 |
| 1715874900 | 16.45 | 0.73 | 4.64 | 15.81 | 16.54 | 15.8 | 0 |
| 1715788500 | 15.72 | 0.55 | 3.63 | 15.34 | 15.73 | 15.34 | 0 |
| 1715702100 | 15.17 | -0.08 | -0.52 | 15.35 | 15.35 | 14.98 | 0 |
| 1715615700 | 15.25 | -0.84 | -5.22 | 16.27 | 16.32 | 15.02 | 0 |
| 1715356500 | 16.09 | 0.69 | 4.48 | 15.79 | 16.37 | 15.79 | 0 |
| 1715270100 | 15.4 | 0.05 | 0.33 | 15.47 | 15.47 | 14.87 | 0 |
| 1715183700 | 15.35 | 0.6 | 4.07 | 15.17 | 15.85 | 15.06 | 0 |
| 1715097300 | 14.75 | -0.91 | -5.81 | 15.61 | 15.73 | 14.75 | 0 |
| 1715010900 | 15.66 | 0.58 | 3.85 | 15.36 | 15.66 | 15.02 | 0 |
| 1714751700 | 15.08 | 0.21 | 1.41 | 14.82 | 15.22 | 14.77 | 0 |
| 1714665300 | 14.87 | -0.15 | -1.00 | 14.99 | 15.17 | 14.63 | 0 |
| 1714492500 | 15.02 | -0.36 | -2.34 | 15.43 | 15.65 | 14.95 | 0 |
| 1714406100 | 15.38 | 0.24 | 1.59 | 15.13 | 15.38 | 15 | 0 |
| 1714146900 | 15.14 | 0.39 | 2.64 | 14.93 | 15.23 | 14.52 | 0 |
| 1714060500 | 14.75 | -0.55 | -3.59 | 15.46 | 15.5 | 14.26 | 0 |
| 1713974100 | 15.3 | -0.14 | -0.91 | 15.88 | 15.96 | 15.3 | 0 |
| 1713887700 | 15.44 | 0.44 | 2.93 | 15.36 | 15.57 | 14.99 | 0 |
| 1713801300 | 15 | -0.02 | -0.13 | 15.41 | 15.46 | 14.83 | 0 |
| 1713542100 | 15.02 | -0.33 | -2.15 | 15.56 | 15.56 | 15.02 | 0 |
| 1713455700 | 15.35 | -0.38 | -2.42 | 15.74 | 16 | 14.87 | 0 |
| 1713369300 | 15.73 | -0.13 | -0.82 | 15.99 | 16.11 | 15.53 | 0 |
| 1713282900 | 15.86 | -0.04 | -0.25 | 15.54 | 16.239999 | 15.47 | 0 |
| 1713196500 | 15.9 | 0.45 | 2.91 | 16.07 | 16.11 | 15.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
