P18UH8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 16.17 | -0.04 | -0.25% | 16.27 | 16.43 | 16.11 | 0 |
Jul 18 2024 | 16.21 | -0.11 | -0.67% | 16.20 | 16.62 | 16.05 | 0 |
Jul 17 2024 | 16.32 | -0.43 | -2.57% | 16.75 | 16.83 | 16.26 | 0 |
Jul 16 2024 | 16.75 | 0.06 | 0.36% | 16.77 | 16.77 | 16.34 | 0 |
Jul 15 2024 | 16.69 | 0.27 | 1.64% | 16.47 | 16.97 | 16.40 | 0 |
Jul 12 2024 | 16.42 | 0.03 | 0.18% | 16.53 | 16.56 | 16.32 | 0 |
Jul 11 2024 | 16.39 | -0.01 | -0.06% | 16.54 | 16.57 | 16.31 | 0 |
Jul 10 2024 | 16.40 | 0.55 | 3.47% | 16.06 | 16.40 | 15.78 | 0 |
Jul 09 2024 | 15.85 | 0.16 | 1.02% | 15.75 | 16.36 | 15.67 | 0 |
Jul 08 2024 | 15.69 | -0.23 | -1.44% | 16.12 | 16.17 | 15.65 | 0 |
Jul 05 2024 | 15.92 | -0.39 | -2.39% | 16.74 | 16.78 | 15.84 | 0 |
Jul 04 2024 | 16.31 | 0.48 | 3.03% | 16.17 | 16.31 | 16.01 | 0 |
Jul 03 2024 | 15.83 | 0.80 | 5.32% | 15.33 | 15.85 | 15.15 | 0 |
Jul 02 2024 | 15.03 | -0.27 | -1.76% | 15.45 | 15.76 | 14.85 | 0 |
Jul 01 2024 | 15.30 | 0.24 | 1.59% | 15.28 | 15.40 | 14.99 | 0 |
Jun 28 2024 | 15.06 | 0.17 | 1.14% | 14.94 | 15.35 | 14.90 | 0 |
Jun 27 2024 | 14.89 | -0.07 | -0.47% | 15.02 | 15.13 | 14.79 | 0 |
Jun 26 2024 | 14.96 | -0.14 | -0.93% | 15.12 | 15.33 | 14.77 | 0 |
Jun 25 2024 | 15.10 | -0.65 | -4.13% | 15.74 | 15.74 | 14.81 | 0 |
Jun 24 2024 | 15.75 | -0.09 | -0.57% | 15.93 | 15.95 | 15.53 | 0 |
Jun 21 2024 | 15.84 | -0.18 | -1.12% | 16.10 | 16.10 | 15.60 | 0 |
Jun 20 2024 | 16.02 | 0.13 | 0.82% | 15.94 | 16.04 | 15.60 | 0 |
Jun 19 2024 | 15.89 | 0.25 | 1.60% | 15.79 | 16.00 | 15.65 | 0 |
Jun 18 2024 | 15.64 | 0.63 | 4.20% | 15.32 | 15.79 | 15.32 | 0 |
Jun 17 2024 | 15.01 | 0.58 | 4.02% | 14.33 | 15.01 | 14.28 | 0 |
Jun 14 2024 | 14.43 | -1.18 | -7.56% | 15.77 | 15.77 | 14.38 | 0 |
Jun 13 2024 | 15.61 | -0.49 | -3.04% | 16.10 | 16.22 | 15.60 | 0 |
Jun 12 2024 | 16.10 | -0.58 | -3.48% | 16.84 | 16.85 | 15.85 | 0 |
Jun 11 2024 | 16.68 | -0.82 | -4.69% | 17.86 | 17.86 | 16.46 | 0 |
Jun 10 2024 | 17.50 | 0.11 | 0.63% | 17.57 | 17.61 | 17.46 | 0 |
Jun 07 2024 | 17.39 | 0.41 | 2.41% | 17.07 | 17.47 | 16.94 | 0 |
Jun 06 2024 | 16.98 | -0.07 | -0.41% | 17.50 | 17.56 | 16.74 | 0 |
Jun 05 2024 | 17.05 | 0.03 | 0.18% | 17.22 | 17.32 | 16.81 | 0 |
Jun 04 2024 | 17.02 | -0.29 | -1.68% | 17.44 | 17.45 | 16.88 | 0 |
Jun 03 2024 | 17.31 | 0.43 | 2.55% | 17.20 | 17.59 | 16.97 | 0 |
May 31 2024 | 16.88 | 0.46 | 2.80% | 16.56 | 17.05 | 16.53 | 0 |
May 30 2024 | 16.42 | 0.05 | 0.31% | 16.30 | 16.66 | 16.24 | 0 |
May 29 2024 | 16.37 | -0.45 | -2.68% | 16.91 | 16.94 | 16.04 | 0 |
May 28 2024 | 16.82 | -0.20 | -1.18% | 17.11 | 17.14 | 16.73 | 0 |
May 27 2024 | 17.02 | 0.24 | 1.43% | 17.03 | 17.06 | 16.89 | 0 |
May 24 2024 | 16.78 | -0.13 | -0.77% | 16.80 | 17.01 | 16.60 | 0 |
May 23 2024 | 16.91 | 0.12 | 0.71% | 16.94 | 17.11 | 16.53 | 0 |
May 22 2024 | 16.79 | 0.05 | 0.30% | 16.71 | 17.24 | 16.71 | 0 |
May 21 2024 | 16.74 | -0.07 | -0.42% | 16.84 | 17.04 | 16.37 | 0 |
May 20 2024 | 16.81 | 0.28 | 1.69% | 16.51 | 17.02 | 16.49 | 0 |
May 17 2024 | 16.53 | 0.08 | 0.49% | 16.34 | 16.66 | 16.23 | 0 |
May 16 2024 | 16.45 | 0.73 | 4.64% | 15.81 | 16.54 | 15.80 | 0 |
May 15 2024 | 15.72 | 0.55 | 3.63% | 15.34 | 15.73 | 15.34 | 0 |
May 14 2024 | 15.17 | -0.08 | -0.52% | 15.35 | 15.35 | 14.98 | 0 |
May 13 2024 | 15.25 | -0.84 | -5.22% | 16.27 | 16.32 | 15.02 | 0 |
May 10 2024 | 16.09 | 0.69 | 4.48% | 15.79 | 16.37 | 15.79 | 0 |
May 09 2024 | 15.40 | 0.05 | 0.33% | 15.47 | 15.47 | 14.87 | 0 |
May 08 2024 | 15.35 | 0.60 | 4.07% | 15.17 | 15.85 | 15.06 | 0 |
May 07 2024 | 14.75 | -0.91 | -5.81% | 15.61 | 15.73 | 14.75 | 0 |
May 06 2024 | 15.66 | 0.58 | 3.85% | 15.36 | 15.66 | 15.02 | 0 |
May 03 2024 | 15.08 | 0.21 | 1.41% | 14.82 | 15.22 | 14.77 | 0 |
May 02 2024 | 14.87 | -0.15 | -1.00% | 14.99 | 15.17 | 14.63 | 0 |
Apr 30 2024 | 15.02 | -0.36 | -2.34% | 15.43 | 15.65 | 14.95 | 0 |
Apr 29 2024 | 15.38 | 0.24 | 1.59% | 15.13 | 15.38 | 15.00 | 0 |
Apr 26 2024 | 15.14 | 0.39 | 2.64% | 14.93 | 15.23 | 14.52 | 0 |
Apr 25 2024 | 14.75 | -0.55 | -3.59% | 15.46 | 15.50 | 14.26 | 0 |
Apr 24 2024 | 15.30 | -0.14 | -0.91% | 15.88 | 15.96 | 15.30 | 0 |
Apr 23 2024 | 15.44 | 0.44 | 2.93% | 15.36 | 15.57 | 14.99 | 0 |
Apr 22 2024 | 15.00 | -0.02 | -0.13% | 15.41 | 15.46 | 14.83 | 0 |