BNP Paribas Issuance Historical Data - P18UM8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18UM8)
BNP Paribas Issuance (P18UM8) Historical

BNP Paribas Issuance (P18UM8)

6.75

0.04

(0.60%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	6.74	-0.03	-0.44	6.66	6.76	6.55	0
1734627300	6.77	-0.15	-2.17	6.77	6.85	6.7	0
1734540900	6.92	-0.07	-1.00	7.07	7.07	6.9	0
1734454500	6.99	-0.08	-1.13	7.15	7.15	6.94	0
1734368100	7.07	0	0.00	7.07	7.1	7.02	0
1734108900	7.07	0.05	0.71	7.04	7.14	7.02	0
1734022500	7.02	0.02	0.29	7.06	7.08	6.98	0
1733936100	7	0.14	2.04	6.88	7.05	6.85	0
1733849700	6.86	-0.05	-0.72	6.87	6.93	6.8	0
1733763300	6.91	-0.08	-1.14	7.01	7.06	6.89	0
1733504100	6.99	-0.01	-0.14	7.06	7.08	6.96	0
1733417700	7	0.18	2.64	6.87	7	6.84	0
1733331300	6.82	0.06	0.89	6.76	6.87	6.74	0
1733244900	6.76	0.11	1.65	6.73	6.83	6.71	0
1733158500	6.65	0.14	2.15	6.53	6.68	6.45	0
1732899300	6.51	0.05	0.77	6.47	6.5199999	6.38	0
1732812900	6.46	-0.05	-0.77	6.58	6.6	6.39	0
1732726500	6.51	0.02	0.31	6.5	6.57	6.45	0
1732640100	6.49	0.11	1.72	6.32	6.6	6.32	0
1732553700	6.38	0.07	1.11	6.43	6.47	6.28	0
1732294500	6.3099999	0.08	1.28	6.3099999	6.37	6.14	0
1732208100	6.23	0.07	1.14	6.2699999	6.28	6.1	0
1732121700	6.16	-0.02	-0.32	6.28	6.29	6.14	0
1732035300	6.18	-0.12	-1.90	6.36	6.38	6.05	0
1731948900	6.3	-0.02	-0.32	6.51	6.5199999	6.21	0
1731689700	6.32	0.06	0.96	6.21	6.35	6.18	0
1731603300	6.26	0.25	4.16	6.08	6.26	6.0599999	0
1731516900	6.01	-0.06	-0.99	6	6.16	5.95	0
1731430500	6.07	-0.24	-3.80	6.2	6.23	6.0599999	0
1731344100	6.3099999	0.04	0.64	6.37	6.41	6.26	0
1731084900	6.2699999	-0.02	-0.32	6.34	6.35	6.14	0
1730998500	6.29	0.09	1.45	6.3099999	6.41	6.26	0
1730912100	6.2	0.1	1.64	6.13	6.36	6.09	0
1730825700	6.1	0.12	2.01	6.05	6.1	5.92	0
1730739300	5.98	-0.06	-0.99	6.08	6.08	5.98	0
1730480100	6.04	0.14	2.37	5.97	6.0599999	5.93	0
1730393700	5.9	-0.08	-1.34	5.94	5.96	5.84	0
1730307300	5.98	-0.13	-2.13	6.1	6.1	5.93	0
1730220900	6.11	-0.05	-0.81	6.2699999	6.29	6.11	0
1730134500	6.16	0.09	1.48	6.14	6.17	6.05	0
1729871700	6.07	-0.06	-0.98	6.12	6.14	6.04	0
1729785300	6.13	0	0.00	6.24	6.26	6.1	0
1729698900	6.13	-0.13	-2.08	6.2699999	6.2699999	6.12	0
1729612500	6.26	-0.08	-1.26	6.39	6.39	6.17	0
1729526100	6.34	-0.07	-1.09	6.44	6.48	6.33	0
1729266900	6.41	0.04	0.63	6.41	6.42	6.3	0
1729180500	6.37	0.41	6.88	6.33	6.45	6.24	0
1729094100	5.96	0.01	0.17	5.92	5.98	5.89	0
1729007700	5.95	0.01	0.17	6.01	6.0199999	5.89	0
1728921300	5.94	0.12	2.06	5.88	5.94	5.78	0
1728662100	5.82	0.1	1.75	5.79	5.84	5.74	0
1728575700	5.72	0.03	0.53	5.7	5.78	5.7	0
1728489300	5.69	-0.04	-0.70	5.8	5.8	5.54	0
1728402900	5.73	0.14	2.50	5.5199999	5.75	5.49	0
1728316500	5.59	0.04	0.72	5.57	5.62	5.48	0
1728057300	5.55	0.17	3.16	5.47	5.58	5.46	0
1727970900	5.38	-0.28	-4.95	5.67	5.68	5.37	0
1727884500	5.66	0.08	1.43	5.63	5.68	5.57	300
1727798100	5.58	0.01	0.18	5.67	5.7	5.5199999	0
1727711700	5.57	-0.14	-2.45	5.7	5.7	5.54	0
1727452500	5.71	0.06	1.06	5.7	5.75	5.61	0
1727366100	5.65	0.15	2.73	5.68	5.7	5.5599999	0
1727279700	5.5	-0.02	-0.36	5.46	5.5599999	5.4	0
1727193300	5.5199999	0.11	2.03	5.53	5.58	5.43	0
1727106900	5.41	-0.01	-0.18	5.5	5.51	5.33	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions