We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.218 | 0.03 | 2.27 | 1.188 | 1.22 | 1.181 | 0 |
| 1720713300 | 1.191 | 0.03 | 2.85 | 1.166 | 1.211 | 1.161 | 0 |
| 1720626900 | 1.158 | 0.01 | 1.14 | 1.15 | 1.158 | 1.147 | 0 |
| 1720540500 | 1.145 | -0.02 | -1.80 | 1.161 | 1.161 | 1.145 | 0 |
| 1720454100 | 1.166 | 0 | 0.17 | 1.154 | 1.176 | 1.152 | 0 |
| 1720194900 | 1.164 | 0.01 | 0.95 | 1.163 | 1.174 | 1.153 | 0 |
| 1720108500 | 1.153 | 0 | 0.35 | 1.1339999 | 1.155 | 1.133 | 0 |
| 1720022100 | 1.149 | 0.05 | 4.84 | 1.097 | 1.158 | 1.095 | 0 |
| 1719935700 | 1.096 | 0.01 | 0.64 | 1.095 | 1.103 | 1.075 | 0 |
| 1719849300 | 1.089 | 0.01 | 0.83 | 1.122 | 1.129 | 1.088 | 0 |
| 1719590100 | 1.08 | 0 | 0.28 | 1.064 | 1.087 | 1.064 | 0 |
| 1719503700 | 1.077 | 0.01 | 1.41 | 1.07 | 1.095 | 1.06 | 0 |
| 1719417300 | 1.062 | -0.02 | -2.03 | 1.079 | 1.081 | 1.05 | 0 |
| 1719330900 | 1.084 | -0.02 | -1.81 | 1.109 | 1.109 | 1.073 | 0 |
| 1719244500 | 1.104 | 0.03 | 3.18 | 1.08 | 1.116 | 1.08 | 0 |
| 1718985300 | 1.07 | -0.03 | -2.64 | 1.099 | 1.102 | 1.061 | 0 |
| 1718898900 | 1.099 | -0.03 | -2.22 | 1.116 | 1.117 | 1.098 | 0 |
| 1718812500 | 1.124 | 0 | 0.36 | 1.12 | 1.1319999 | 1.111 | 0 |
| 1718726100 | 1.12 | 0.01 | 0.99 | 1.111 | 1.1359999 | 1.099 | 0 |
| 1718639700 | 1.109 | 0.01 | 1.37 | 1.088 | 1.109 | 1.081 | 0 |
| 1718380500 | 1.094 | -0.05 | -4.62 | 1.121 | 1.123 | 1.069 | 0 |
| 1718294100 | 1.147 | -0.07 | -6.06 | 1.185 | 1.192 | 1.147 | 0 |
| 1718207700 | 1.221 | 0.1 | 8.63 | 1.1339999 | 1.222 | 1.1299999 | 0 |
| 1718121300 | 1.124 | -0.01 | -1.23 | 1.156 | 1.162 | 1.12 | 0 |
| 1718034900 | 1.1379999 | -0.06 | -4.93 | 1.148 | 1.159 | 1.131 | 0 |
| 1717775700 | 1.197 | -0.06 | -5.00 | 1.262 | 1.27 | 1.195 | 0 |
| 1717689300 | 1.26 | 0.01 | 0.96 | 1.2569999 | 1.268 | 1.245 | 0 |
| 1717602900 | 1.248 | -0.01 | -1.03 | 1.2569999 | 1.264 | 1.244 | 0 |
| 1717516500 | 1.2609999 | -0.01 | -0.47 | 1.278 | 1.279 | 1.245 | 0 |
| 1717430100 | 1.2669999 | 0.03 | 2.26 | 1.24 | 1.2669999 | 1.222 | 0 |
| 1717170900 | 1.239 | -0 | -0.08 | 1.219 | 1.264 | 1.214 | 0 |
| 1717084500 | 1.24 | 0.02 | 1.64 | 1.196 | 1.24 | 1.196 | 0 |
| 1716998100 | 1.22 | -0.05 | -3.86 | 1.244 | 1.2529999 | 1.217 | 0 |
| 1716911700 | 1.2689999 | 0.01 | 1.20 | 1.27 | 1.278 | 1.258 | 0 |
| 1716825300 | 1.254 | 0 | 0.08 | 1.247 | 1.2609999 | 1.243 | 0 |
| 1716566100 | 1.2529999 | 0.02 | 1.54 | 1.233 | 1.256 | 1.23 | 0 |
| 1716479700 | 1.234 | -0.01 | -1.04 | 1.234 | 1.262 | 1.225 | 0 |
| 1716393300 | 1.247 | -0.02 | -1.27 | 1.2629999 | 1.268 | 1.237 | 0 |
| 1716306900 | 1.2629999 | -0.01 | -0.71 | 1.268 | 1.278 | 1.256 | 0 |
| 1716220500 | 1.272 | -0.01 | -0.55 | 1.287 | 1.289 | 1.2669999 | 0 |
| 1715961300 | 1.279 | -0.01 | -0.39 | 1.277 | 1.286 | 1.256 | 0 |
| 1715874900 | 1.284 | -0 | -0.08 | 1.291 | 1.294 | 1.272 | 0 |
| 1715788500 | 1.285 | 0.04 | 3.30 | 1.2529999 | 1.285 | 1.247 | 0 |
| 1715702100 | 1.244 | 0.02 | 1.55 | 1.22 | 1.25 | 1.213 | 0 |
| 1715615700 | 1.225 | 0.01 | 0.99 | 1.211 | 1.237 | 1.208 | 0 |
| 1715356500 | 1.213 | -0.01 | -0.49 | 1.219 | 1.229 | 1.203 | 0 |
| 1715270100 | 1.219 | 0.02 | 1.67 | 1.193 | 1.221 | 1.179 | 0 |
| 1715183700 | 1.199 | -0.02 | -1.96 | 1.193 | 1.204 | 1.189 | 0 |
| 1715097300 | 1.223 | -0 | -0.24 | 1.208 | 1.231 | 1.207 | 0 |
| 1715010900 | 1.226 | 0 | 0.08 | 1.215 | 1.236 | 1.211 | 0 |
| 1714751700 | 1.225 | 0.06 | 5.06 | 1.195 | 1.246 | 1.186 | 0 |
| 1714665300 | 1.166 | -0 | -0.17 | 1.185 | 1.19 | 1.15 | 0 |
| 1714492500 | 1.168 | -0.02 | -1.60 | 1.174 | 1.199 | 1.165 | 0 |
| 1714406100 | 1.187 | 0.02 | 2.06 | 1.195 | 1.197 | 1.168 | 0 |
| 1714146900 | 1.163 | -0.03 | -2.68 | 1.202 | 1.219 | 1.159 | 0 |
| 1714060500 | 1.195 | 0.02 | 1.96 | 1.191 | 1.204 | 1.165 | 0 |
| 1713974100 | 1.172 | -0.01 | -1.18 | 1.185 | 1.185 | 1.168 | 0 |
| 1713887700 | 1.186 | 0.05 | 4.13 | 1.1399999 | 1.189 | 1.1339999 | 0 |
| 1713801300 | 1.139 | -0.02 | -1.81 | 1.16 | 1.161 | 1.125 | 0 |
| 1713542100 | 1.16 | -0 | -0.09 | 1.1319999 | 1.169 | 1.1319999 | 0 |
| 1713455700 | 1.161 | 0.02 | 1.31 | 1.181 | 1.184 | 1.15 | 0 |
| 1713369300 | 1.146 | 0.01 | 0.61 | 1.118 | 1.154 | 1.118 | 0 |
| 1713282900 | 1.139 | -0 | -0.26 | 1.1299999 | 1.155 | 1.118 | 0 |
| 1713196500 | 1.1419999 | -0.01 | -0.95 | 1.163 | 1.169 | 1.1359999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
