Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 7.19 | 0.04 | 0.56 | 7.17 | 7.24 | 6.88 | 0 |
| 1732640100 | 7.15 | 0.01 | 0.14 | 7.11 | 7.22 | 6.84 | 0 |
| 1732553700 | 7.14 | 0.03 | 0.42 | 7.26 | 7.54 | 7.04 | 0 |
| 1732294500 | 7.11 | 0.24 | 3.49 | 6.93 | 7.13 | 6.79 | 0 |
| 1732208100 | 6.87 | 0.14 | 2.08 | 6.85 | 6.94 | 6.65 | 0 |
| 1732121700 | 6.73 | 0.16 | 2.44 | 6.75 | 6.81 | 6.61 | 0 |
| 1732035300 | 6.57 | -0.11 | -1.65 | 6.81 | 6.83 | 6.37 | 0 |
| 1731948900 | 6.68 | 0.1 | 1.52 | 6.7 | 6.79 | 6.55 | 0 |
| 1731689700 | 6.58 | 0.09 | 1.39 | 6.58 | 6.77 | 6.41 | 0 |
| 1731603300 | 6.49 | 0.06 | 0.93 | 6.47 | 6.5599999 | 6.3 | 0 |
| 1731516900 | 6.43 | 0.1 | 1.58 | 6.29 | 6.43 | 6.16 | 0 |
| 1731430500 | 6.33 | -0.23 | -3.51 | 6.57 | 6.75 | 6.32 | 0 |
| 1731344100 | 6.5599999 | 0.28 | 4.46 | 6.41 | 6.7 | 6.3 | 0 |
| 1731084900 | 6.28 | -0.06 | -0.95 | 6.4 | 6.42 | 5.96 | 0 |
| 1730998500 | 6.34 | 0.72 | 12.81 | 5.68 | 6.37 | 5.46 | 0 |
| 1730912100 | 5.62 | 1.1 | 24.34 | 4.92 | 5.62 | 4.92 | 0 |
| 1730825700 | 4.5199999 | 0.19 | 4.39 | 4.34 | 4.57 | 4.25 | 0 |
| 1730739300 | 4.33 | -0.08 | -1.81 | 4.53 | 4.53 | 4.24 | 0 |
| 1730480100 | 4.41 | 0.21 | 5.00 | 4.25 | 4.43 | 4.23 | 0 |
| 1730393700 | 4.2 | 0.06 | 1.45 | 4.09 | 4.23 | 4.05 | 0 |
| 1730307300 | 4.14 | 0.01 | 0.24 | 4.08 | 4.21 | 3.9 | 0 |
| 1730220900 | 4.13 | 0.25 | 6.44 | 4.09 | 4.33 | 3.99 | 0 |
| 1730134500 | 3.88 | 0.02 | 0.52 | 4.09 | 4.09 | 3.72 | 0 |
| 1729871700 | 3.86 | 0.23 | 6.34 | 3.62 | 3.9 | 3.61 | 0 |
| 1729785300 | 3.63 | -0.16 | -4.22 | 3.85 | 3.92 | 3.6 | 0 |
| 1729698900 | 3.79 | -0.14 | -3.56 | 4.0599999 | 4.0599999 | 3.79 | 0 |
| 1729612500 | 3.93 | 0.22 | 5.93 | 3.83 | 3.94 | 3.66 | 0 |
| 1729526100 | 3.71 | 0.12 | 3.34 | 3.73 | 3.8 | 3.68 | 0 |
| 1729266900 | 3.59 | -0.02 | -0.55 | 3.75 | 3.86 | 3.55 | 0 |
| 1729180500 | 3.61 | 0.02 | 0.56 | 3.64 | 3.72 | 3.53 | 0 |
| 1729094100 | 3.59 | 0 | 0.00 | 3.51 | 3.66 | 3.47 | 0 |
| 1729007700 | 3.59 | -0.25 | -6.51 | 3.94 | 3.94 | 3.52 | 0 |
| 1728921300 | 3.84 | -0.03 | -0.78 | 3.96 | 3.96 | 3.76 | 0 |
| 1728662100 | 3.87 | 0.07 | 1.84 | 3.89 | 3.9 | 3.81 | 0 |
| 1728575700 | 3.8 | 0.16 | 4.40 | 3.68 | 3.84 | 3.62 | 0 |
| 1728489300 | 3.64 | 0.06 | 1.68 | 3.6 | 3.64 | 3.44 | 0 |
| 1728402900 | 3.58 | -0.26 | -6.77 | 3.81 | 3.88 | 3.57 | 0 |
| 1728316500 | 3.84 | -0.17 | -4.24 | 3.99 | 4 | 3.75 | 0 |
| 1728057300 | 4.01 | 0.25 | 6.65 | 3.87 | 4.08 | 3.84 | 0 |
| 1727970900 | 3.76 | -0.07 | -1.83 | 3.77 | 3.83 | 3.58 | 0 |
| 1727884500 | 3.83 | 0.19 | 5.22 | 3.75 | 3.93 | 3.72 | 0 |
| 1727798100 | 3.64 | 0.43 | 13.40 | 3.45 | 3.7 | 3.31 | 0 |
| 1727711700 | 3.21 | -0.04 | -1.23 | 3.35 | 3.37 | 3.14 | 0 |
| 1727452500 | 3.25 | 0.42 | 14.64 | 3.0099999 | 3.2599999 | 2.975 | 0 |
| 1727366100 | 2.835 | -0.16 | -5.34 | 3.27 | 3.3 | 2.685 | 0 |
| 1727279700 | 2.995 | 0 | 0.17 | 3.0299999 | 3.06 | 2.9 | 0 |
| 1727193300 | 2.99 | 0.59 | 24.32 | 2.5099999 | 3.0099999 | 2.47 | 0 |
| 1727106900 | 2.4049999 | 0.07 | 3.22 | 2.45 | 2.515 | 2.29 | 0 |
| 1726847700 | 2.33 | -0.19 | -7.36 | 2.49 | 2.505 | 2.25 | 0 |
| 1726761300 | 2.515 | 0.17 | 7.25 | 2.485 | 2.61 | 2.44 | 0 |
| 1726674900 | 2.345 | -0.02 | -0.64 | 2.425 | 2.43 | 2.2799999 | 0 |
| 1726588500 | 2.36 | 0.39 | 19.49 | 2.125 | 2.375 | 2.065 | 0 |
| 1726502100 | 1.975 | -0.04 | -1.99 | 1.99 | 2.0299999 | 1.85 | 0 |
| 1726242900 | 2.015 | -0.01 | -0.49 | 2.045 | 2.085 | 1.95 | 0 |
| 1726156500 | 2.025 | 0.19 | 10.05 | 2.08 | 2.095 | 1.915 | 0 |
| 1726070100 | 1.84 | -0.05 | -2.65 | 1.93 | 2.07 | 1.72 | 0 |
| 1725983700 | 1.89 | -0.29 | -13.30 | 2.14 | 2.285 | 1.865 | 0 |
| 1725897300 | 2.18 | 0.15 | 7.39 | 2.18 | 2.325 | 2.145 | 0 |
| 1725638100 | 2.0299999 | -0.22 | -9.78 | 2.175 | 2.205 | 2.0299999 | 0 |
| 1725551700 | 2.25 | -0.21 | -8.35 | 2.305 | 2.36 | 2.13 | 0 |
| 1725465300 | 2.455 | 0.04 | 1.45 | 2.395 | 2.595 | 2.295 | 0 |
| 1725378900 | 2.42 | -0.15 | -5.84 | 2.595 | 2.65 | 2.33 | 0 |
| 1725292500 | 2.57 | 0.18 | 7.53 | 2.555 | 2.575 | 2.325 | 0 |
| 1725033300 | 2.39 | 0.06 | 2.36 | 2.45 | 2.565 | 2.3 | 0 |
| 1724946900 | 2.335 | 0.65 | 38.58 | 1.775 | 2.335 | 1.775 | 0 |
| 1724860500 | 1.685 | -0.21 | -10.85 | 1.855 | 1.855 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
