We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.59 | 0 | 0.00 | 3.51 | 3.66 | 3.47 | 0 |
| 1729007700 | 3.59 | -0.25 | -6.51 | 3.94 | 3.94 | 3.52 | 0 |
| 1728921300 | 3.84 | -0.03 | -0.78 | 3.96 | 3.96 | 3.76 | 0 |
| 1728662100 | 3.87 | 0.07 | 1.84 | 3.89 | 3.9 | 3.81 | 0 |
| 1728575700 | 3.8 | 0.16 | 4.40 | 3.68 | 3.84 | 3.62 | 0 |
| 1728489300 | 3.64 | 0.06 | 1.68 | 3.6 | 3.64 | 3.44 | 0 |
| 1728402900 | 3.58 | -0.26 | -6.77 | 3.81 | 3.88 | 3.57 | 0 |
| 1728316500 | 3.84 | -0.17 | -4.24 | 3.99 | 4 | 3.75 | 0 |
| 1728057300 | 4.01 | 0.25 | 6.65 | 3.87 | 4.08 | 3.84 | 0 |
| 1727970900 | 3.76 | -0.07 | -1.83 | 3.77 | 3.83 | 3.58 | 0 |
| 1727884500 | 3.83 | 0.19 | 5.22 | 3.75 | 3.93 | 3.72 | 0 |
| 1727798100 | 3.64 | 0.43 | 13.40 | 3.45 | 3.7 | 3.31 | 0 |
| 1727711700 | 3.21 | -0.04 | -1.23 | 3.35 | 3.37 | 3.14 | 0 |
| 1727452500 | 3.25 | 0.42 | 14.64 | 3.0099999 | 3.2599999 | 2.975 | 0 |
| 1727366100 | 2.835 | -0.16 | -5.34 | 3.27 | 3.3 | 2.685 | 0 |
| 1727279700 | 2.995 | 0 | 0.17 | 3.0299999 | 3.06 | 2.9 | 0 |
| 1727193300 | 2.99 | 0.59 | 24.32 | 2.5099999 | 3.0099999 | 2.47 | 0 |
| 1727106900 | 2.4049999 | 0.07 | 3.22 | 2.45 | 2.515 | 2.29 | 0 |
| 1726847700 | 2.33 | -0.19 | -7.36 | 2.49 | 2.505 | 2.25 | 0 |
| 1726761300 | 2.515 | 0.17 | 7.25 | 2.485 | 2.61 | 2.44 | 0 |
| 1726674900 | 2.345 | -0.02 | -0.64 | 2.425 | 2.43 | 2.2799999 | 0 |
| 1726588500 | 2.36 | 0.39 | 19.49 | 2.125 | 2.375 | 2.065 | 0 |
| 1726502100 | 1.975 | -0.04 | -1.99 | 1.99 | 2.0299999 | 1.85 | 0 |
| 1726242900 | 2.015 | -0.01 | -0.49 | 2.045 | 2.085 | 1.95 | 0 |
| 1726156500 | 2.025 | 0.19 | 10.05 | 2.08 | 2.095 | 1.915 | 0 |
| 1726070100 | 1.84 | -0.05 | -2.65 | 1.93 | 2.07 | 1.72 | 0 |
| 1725983700 | 1.89 | -0.29 | -13.30 | 2.14 | 2.285 | 1.865 | 0 |
| 1725897300 | 2.18 | 0.15 | 7.39 | 2.18 | 2.325 | 2.145 | 0 |
| 1725638100 | 2.0299999 | -0.22 | -9.78 | 2.175 | 2.205 | 2.0299999 | 0 |
| 1725551700 | 2.25 | -0.21 | -8.35 | 2.305 | 2.36 | 2.13 | 0 |
| 1725465300 | 2.455 | 0.04 | 1.45 | 2.395 | 2.595 | 2.295 | 0 |
| 1725378900 | 2.42 | -0.15 | -5.84 | 2.595 | 2.65 | 2.33 | 0 |
| 1725292500 | 2.57 | 0.18 | 7.53 | 2.555 | 2.575 | 2.325 | 0 |
| 1725033300 | 2.39 | 0.06 | 2.36 | 2.45 | 2.565 | 2.3 | 0 |
| 1724946900 | 2.335 | 0.65 | 38.58 | 1.775 | 2.335 | 1.775 | 0 |
| 1724860500 | 1.685 | -0.21 | -10.85 | 1.855 | 1.855 | 1.645 | 0 |
| 1724774100 | 1.89 | -0.18 | -8.47 | 2.085 | 2.095 | 1.865 | 0 |
| 1724687700 | 2.065 | 0.14 | 7.27 | 1.95 | 2.19 | 1.92 | 0 |
| 1724428500 | 1.925 | 0.09 | 4.62 | 1.9 | 1.925 | 1.785 | 0 |
| 1724342100 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.6399999 | 0 |
| 1724255700 | 1.8 | 0.05 | 2.56 | 1.72 | 1.84 | 1.605 | 0 |
| 1724169300 | 1.755 | -0.33 | -15.83 | 2.045 | 2.065 | 1.74 | 0 |
| 1724082900 | 2.085 | 0.06 | 2.96 | 2.045 | 2.115 | 1.955 | 0 |
| 1723823700 | 2.025 | 0.12 | 6.30 | 2.23 | 2.235 | 2.005 | 0 |
| 1723650900 | 1.905 | -0.08 | -3.79 | 2.06 | 2.08 | 1.87 | 0 |
| 1723564500 | 1.98 | -0.07 | -3.41 | 2.145 | 2.19 | 1.875 | 0 |
| 1723478100 | 2.05 | 0.06 | 3.27 | 1.96 | 2.085 | 1.905 | 0 |
| 1723218900 | 1.985 | -0.02 | -0.75 | 1.995 | 2.0299999 | 1.825 | 0 |
| 1723132500 | 2 | -0.06 | -2.91 | 2.075 | 2.125 | 1.875 | 0 |
| 1723046100 | 2.06 | 0.12 | 5.91 | 2.045 | 2.1349999 | 1.935 | 0 |
| 1722959700 | 1.945 | 0.01 | 0.52 | 2.075 | 2.11 | 1.79 | 0 |
| 1722873300 | 1.935 | -0.28 | -12.44 | 1.72 | 1.95 | 1.66 | 0 |
| 1722614100 | 2.21 | -0.41 | -15.49 | 2.535 | 2.83 | 2.2 | 0 |
| 1722527700 | 2.615 | -1.3 | -33.12 | 3.76 | 3.85 | 2.58 | 0 |
| 1722441300 | 3.91 | 0.12 | 3.17 | 4 | 4.1 | 3.79 | 0 |
| 1722354900 | 3.79 | 0 | 0.00 | 3.88 | 3.88 | 3.76 | 0 |
| 1722268500 | 3.79 | -0.07 | -1.81 | 3.98 | 4.01 | 3.76 | 0 |
| 1722009300 | 3.86 | 0.15 | 4.04 | 3.88 | 3.94 | 3.35 | 0 |
| 1721922900 | 3.71 | 0.05 | 1.37 | 3.56 | 3.71 | 3.39 | 0 |
| 1721836500 | 3.66 | 0 | 0.00 | 3.69 | 3.78 | 3.58 | 0 |
| 1721750100 | 3.66 | -0.16 | -4.19 | 3.82 | 3.91 | 3.65 | 0 |
| 1721663700 | 3.82 | 0.02 | 0.53 | 3.88 | 3.92 | 3.77 | 0 |
| 1721404500 | 3.8 | -0.16 | -4.04 | 4.08 | 4.08 | 3.76 | 0 |
| 1721318100 | 3.96 | 0.18 | 4.76 | 3.86 | 4 | 3.79 | 0 |
| 1721231700 | 3.78 | -0.06 | -1.56 | 3.83 | 3.89 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
