P18YN8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.82 | 0.17 | 4.66% | 3.64 | 3.85 | 3.58 | 0 |
Jul 12 2024 | 3.65 | 0.09 | 2.53% | 3.75 | 3.83 | 3.59 | 0 |
Jul 11 2024 | 3.56 | 0.01 | 0.28% | 3.55 | 3.56 | 3.45 | 0 |
Jul 10 2024 | 3.55 | 0.10 | 2.90% | 3.46 | 3.59 | 3.46 | 0 |
Jul 09 2024 | 3.45 | 0.02 | 0.58% | 3.53 | 3.58 | 3.41 | 0 |
Jul 08 2024 | 3.43 | -0.18 | -4.99% | 3.59 | 3.61 | 3.43 | 0 |
Jul 05 2024 | 3.61 | -0.18 | -4.75% | 3.86 | 3.87 | 3.60 | 0 |
Jul 04 2024 | 3.79 | 0.06 | 1.61% | 3.79 | 3.88 | 3.73 | 0 |
Jul 03 2024 | 3.73 | 0.08 | 2.19% | 3.81 | 3.81 | 3.67 | 0 |
Jul 02 2024 | 3.65 | 0.03 | 0.83% | 3.65 | 3.80 | 3.63 | 0 |
Jul 01 2024 | 3.62 | -0.02 | -0.55% | 3.87 | 3.88 | 3.55 | 0 |
Jun 28 2024 | 3.64 | 0.31 | 9.31% | 3.41 | 3.75 | 3.41 | 0 |
Jun 27 2024 | 3.33 | -0.10 | -2.92% | 3.58 | 3.58 | 3.31 | 0 |
Jun 26 2024 | 3.43 | -0.31 | -8.29% | 3.82 | 3.82 | 3.42 | 0 |
Jun 25 2024 | 3.74 | -0.13 | -3.36% | 3.91 | 3.94 | 3.71 | 0 |
Jun 24 2024 | 3.87 | 0.24 | 6.61% | 3.71 | 3.89 | 3.63 | 0 |
Jun 21 2024 | 3.63 | -0.22 | -5.71% | 3.87 | 3.88 | 3.60 | 0 |
Jun 20 2024 | 3.85 | 0.11 | 2.94% | 3.79 | 3.96 | 3.71 | 0 |
Jun 19 2024 | 3.74 | -0.20 | -5.08% | 3.93 | 3.96 | 3.74 | 0 |
Jun 18 2024 | 3.94 | 0.17 | 4.51% | 4.01 | 4.07 | 3.90 | 0 |
Jun 17 2024 | 3.77 | 0.08 | 2.17% | 3.72 | 3.83 | 3.61 | 0 |
Jun 14 2024 | 3.69 | -0.19 | -4.90% | 4.03 | 4.03 | 3.60 | 0 |
Jun 13 2024 | 3.88 | -0.29 | -6.95% | 4.16 | 4.20 | 3.86 | 0 |
Jun 12 2024 | 4.17 | -0.13 | -3.02% | 4.40 | 4.42 | 4.15 | 0 |
Jun 11 2024 | 4.30 | -0.07 | -1.60% | 4.50 | 4.51 | 4.21 | 0 |
Jun 10 2024 | 4.37 | 0.04 | 0.92% | 4.19 | 4.43 | 4.16 | 0 |
Jun 07 2024 | 4.33 | 0.12 | 2.85% | 4.25 | 4.41 | 4.20 | 0 |
Jun 06 2024 | 4.21 | 0.06 | 1.45% | 4.22 | 4.26 | 4.12 | 0 |
Jun 05 2024 | 4.15 | -0.09 | -2.12% | 4.34 | 4.35 | 4.15 | 0 |
Jun 04 2024 | 4.24 | -0.10 | -2.30% | 4.29 | 4.29 | 4.06 | 0 |
Jun 03 2024 | 4.34 | -0.09 | -2.03% | 4.71 | 4.72 | 4.28 | 0 |
May 31 2024 | 4.43 | -0.14 | -3.06% | 4.59 | 4.60 | 4.34 | 0 |
May 30 2024 | 4.57 | -0.41 | -8.23% | 4.75 | 4.82 | 4.56 | 0 |
May 29 2024 | 4.98 | -0.18 | -3.49% | 5.18 | 5.24 | 4.95 | 0 |
May 28 2024 | 5.16 | -0.03 | -0.58% | 5.26 | 5.28 | 5.10 | 0 |
May 27 2024 | 5.19 | 0.21 | 4.22% | 4.94 | 5.20 | 4.93 | 0 |
May 24 2024 | 4.98 | 0.00 | 0.00% | 4.86 | 5.13 | 4.84 | 0 |
May 23 2024 | 4.98 | -0.11 | -2.16% | 5.08 | 5.14 | 4.96 | 0 |
May 22 2024 | 5.09 | -0.29 | -5.39% | 5.37 | 5.38 | 5.04 | 0 |
May 21 2024 | 5.38 | 0.17 | 3.26% | 5.35 | 5.40 | 5.19 | 0 |
May 20 2024 | 5.21 | -0.02 | -0.38% | 5.37 | 5.42 | 5.15 | 0 |
May 17 2024 | 5.23 | 0.05 | 0.97% | 5.32 | 5.32 | 5.19 | 0 |
May 16 2024 | 5.18 | -0.06 | -1.15% | 5.57 | 5.57 | 5.16 | 0 |
May 15 2024 | 5.24 | -0.03 | -0.57% | 5.45 | 5.49 | 5.13 | 0 |
May 14 2024 | 5.27 | 0.12 | 2.33% | 5.25 | 5.40 | 5.20 | 0 |
May 13 2024 | 5.15 | 0.04 | 0.78% | 5.02 | 5.17 | 5.00 | 0 |
May 10 2024 | 5.11 | 0.01 | 0.20% | 5.20 | 5.25 | 5.10 | 0 |
May 09 2024 | 5.10 | 0.26 | 5.37% | 4.80 | 5.16 | 4.79 | 0 |
May 08 2024 | 4.84 | -0.17 | -3.39% | 5.04 | 5.06 | 4.75 | 0 |
May 07 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.09 | 4.95 | 0 |
May 06 2024 | 5.04 | 0.35 | 7.46% | 4.88 | 5.07 | 4.88 | 0 |
May 03 2024 | 4.69 | -0.09 | -1.88% | 4.81 | 4.85 | 4.55 | 0 |
May 02 2024 | 4.78 | -0.07 | -1.44% | 4.66 | 4.95 | 4.65 | 0 |
Apr 30 2024 | 4.85 | -0.18 | -3.58% | 5.10 | 5.11 | 4.79 | 0 |
Apr 29 2024 | 5.03 | -0.08 | -1.57% | 5.38 | 5.39 | 4.87 | 0 |
Apr 26 2024 | 5.11 | -1.42 | -21.75% | 6.76 | 6.77 | 5.11 | 0 |
Apr 25 2024 | 6.53 | -0.09 | -1.36% | 6.61 | 6.63 | 6.28 | 0 |
Apr 24 2024 | 6.62 | -0.11 | -1.63% | 6.95 | 6.95 | 6.57 | 0 |
Apr 23 2024 | 6.73 | -0.09 | -1.32% | 6.94 | 6.96 | 6.58 | 0 |
Apr 22 2024 | 6.82 | -0.06 | -0.87% | 7.16 | 7.17 | 6.68 | 0 |
Apr 19 2024 | 6.88 | -0.15 | -2.13% | 6.74 | 6.97 | 6.61 | 0 |
Apr 18 2024 | 7.03 | -0.10 | -1.40% | 7.23 | 7.27 | 6.56 | 0 |
Apr 17 2024 | 7.13 | 0.09 | 1.28% | 7.03 | 7.29 | 7.01 | 0 |