We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.96 | 0 | 0.00 | 7.01 | 7.08 | 6.94 | 0 |
| 1723218900 | 6.96 | 0.08 | 1.16 | 6.92 | 7.07 | 6.87 | 0 |
| 1723132500 | 6.88 | -0.09 | -1.29 | 6.81 | 6.95 | 6.66 | 0 |
| 1723046100 | 6.97 | 0.39 | 5.93 | 6.78 | 7.01 | 6.69 | 0 |
| 1722959700 | 6.58 | -0.07 | -1.05 | 6.83 | 6.9 | 6.46 | 75 |
| 1722873300 | 6.65 | -0.25 | -3.62 | 6.38 | 6.68 | 6.19 | 83 |
| 1722614100 | 6.9 | -0.6 | -8.00 | 7.38 | 7.38 | 6.87 | 0 |
| 1722527700 | 7.5 | -0.63 | -7.75 | 8.1199999 | 8.1199999 | 7.5 | 0 |
| 1722441300 | 8.13 | -0.16 | -1.93 | 8.38 | 8.39 | 8.03 | 0 |
| 1722354900 | 8.2899999 | 0.17 | 2.09 | 8.11 | 8.35 | 8.1 | 0 |
| 1722268500 | 8.1199999 | -0.09 | -1.10 | 8.28 | 8.33 | 8.06 | 0 |
| 1722009300 | 8.21 | -0.02 | -0.24 | 8.2 | 8.25 | 8.14 | 0 |
| 1721922900 | 8.23 | -0.13 | -1.56 | 8.21 | 8.24 | 7.96 | 0 |
| 1721836500 | 8.36 | -0.05 | -0.59 | 8.46 | 8.48 | 8.19 | 0 |
| 1721750100 | 8.41 | 0.08 | 0.96 | 8.3699999 | 8.47 | 8.32 | 0 |
| 1721663700 | 8.33 | 0.29 | 3.61 | 8.09 | 8.36 | 8.09 | 0 |
| 1721404500 | 8.0399999 | -0.11 | -1.35 | 8.11 | 8.11 | 8 | 0 |
| 1721318100 | 8.15 | 0.1 | 1.24 | 8.09 | 8.22 | 8.09 | 0 |
| 1721231700 | 8.05 | 0.09 | 1.13 | 8 | 8.11 | 7.94 | 0 |
| 1721145300 | 7.96 | 0.01 | 0.13 | 7.89 | 7.99 | 7.82 | 0 |
| 1721058900 | 7.95 | -0.05 | -0.63 | 7.9 | 8.01 | 7.83 | 0 |
| 1720799700 | 8 | 0.08 | 1.01 | 7.93 | 8.02 | 7.92 | 0 |
| 1720713300 | 7.92 | 0.02 | 0.25 | 7.97 | 7.99 | 7.84 | 0 |
| 1720626900 | 7.9 | 0.2 | 2.60 | 7.73 | 7.9 | 7.71 | 0 |
| 1720540500 | 7.7 | -0.22 | -2.78 | 7.9 | 7.9 | 7.67 | 0 |
| 1720454100 | 7.92 | 0.01 | 0.13 | 7.74 | 8.1 | 7.74 | 0 |
| 1720194900 | 7.91 | -0.12 | -1.49 | 8.07 | 8.1199999 | 7.84 | 0 |
| 1720108500 | 8.03 | 0.18 | 2.29 | 7.9 | 8.05 | 7.89 | 65 |
| 1720022100 | 7.85 | 0.25 | 3.29 | 7.72 | 7.91 | 7.67 | 0 |
| 1719935700 | 7.6 | -0.17 | -2.19 | 7.73 | 7.73 | 7.51 | 0 |
| 1719849300 | 7.77 | 0.41 | 5.57 | 7.82 | 7.82 | 7.63 | 0 |
| 1719590100 | 7.36 | -0.02 | -0.27 | 7.41 | 7.47 | 7.3 | 0 |
| 1719503700 | 7.38 | -0.03 | -0.40 | 7.47 | 7.48 | 7.35 | 0 |
| 1719417300 | 7.41 | -0.06 | -0.80 | 7.55 | 7.58 | 7.33 | 0 |
| 1719330900 | 7.47 | -0.15 | -1.97 | 7.61 | 7.63 | 7.44 | 0 |
| 1719244500 | 7.62 | 0.33 | 4.53 | 7.3 | 7.62 | 7.3 | 0 |
| 1718985300 | 7.29 | -0.17 | -2.28 | 7.58 | 7.6 | 7.18 | 0 |
| 1718898900 | 7.46 | 0.07 | 0.95 | 7.41 | 7.49 | 7.39 | 0 |
| 1718812500 | 7.39 | 0 | 0.00 | 7.45 | 7.51 | 7.35 | 0 |
| 1718726100 | 7.39 | 0.13 | 1.79 | 7.39 | 7.46 | 7.33 | 0 |
| 1718639700 | 7.26 | 0.19 | 2.69 | 7.19 | 7.31 | 7.05 | 0 |
| 1718380500 | 7.07 | -0.31 | -4.20 | 7.45 | 7.45 | 6.89 | 0 |
| 1718294100 | 7.38 | -0.46 | -5.87 | 7.74 | 7.79 | 7.33 | 0 |
| 1718207700 | 7.84 | 0.12 | 1.55 | 7.75 | 7.87 | 7.75 | 0 |
| 1718121300 | 7.72 | -0.33 | -4.10 | 8.06 | 8.09 | 7.62 | 0 |
| 1718034900 | 8.05 | -0.23 | -2.78 | 8.02 | 8.05 | 7.98 | 0 |
| 1717775700 | 8.28 | 0 | 0.00 | 8.26 | 8.3699999 | 8.18 | 0 |
| 1717689300 | 8.28 | 0.25 | 3.11 | 8.09 | 8.3 | 7.97 | 0 |
| 1717602900 | 8.03 | -0.06 | -0.74 | 8.15 | 8.15 | 8.01 | 0 |
| 1717516500 | 8.09 | -0.38 | -4.49 | 8.42 | 8.42 | 8.02 | 0 |
| 1717430100 | 8.47 | 0.07 | 0.83 | 8.57 | 8.58 | 8.44 | 0 |
| 1717170900 | 8.4 | -0.01 | -0.12 | 8.43 | 8.47 | 8.36 | 0 |
| 1717084500 | 8.41 | 0.21 | 2.56 | 8.14 | 8.41 | 8.1199999 | 0 |
| 1716998100 | 8.2 | -0.21 | -2.50 | 8.3699999 | 8.41 | 8.14 | 0 |
| 1716911700 | 8.41 | 0.06 | 0.72 | 8.38 | 8.45 | 8.35 | 0 |
| 1716825300 | 8.35 | -0.01 | -0.12 | 8.33 | 8.3699999 | 8.3 | 0 |
| 1716566100 | 8.36 | -0.02 | -0.24 | 8.19 | 8.36 | 8.19 | 0 |
| 1716479700 | 8.38 | 0.01 | 0.12 | 8.39 | 8.43 | 8.31 | 0 |
| 1716393300 | 8.3699999 | -0.07 | -0.83 | 8.49 | 8.49 | 8.3699999 | 0 |
| 1716306900 | 8.44 | -0.05 | -0.59 | 8.41 | 8.44 | 8.33 | 0 |
| 1716220500 | 8.49 | 0.02 | 0.24 | 8.5399999 | 8.55 | 8.47 | 0 |
| 1715961300 | 8.47 | 0.15 | 1.80 | 8.3 | 8.48 | 8.3 | 0 |
| 1715874900 | 8.32 | -0.08 | -0.95 | 8.42 | 8.42 | 8.31 | 0 |
| 1715788500 | 8.4 | 0.08 | 0.96 | 8.35 | 8.43 | 8.3 | 0 |
| 1715702100 | 8.32 | 0.17 | 2.09 | 8.14 | 8.35 | 8.14 | 0 |
| 1715615700 | 8.15 | 0.04 | 0.49 | 8.15 | 8.19 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
