P19250 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 12 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 11 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 10 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 09 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 08 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 05 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 04 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 03 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 02 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jul 01 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jun 28 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jun 27 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jun 26 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jun 25 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jun 24 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Jun 21 2024 | 0.2025 | -0.04 | -16.49% | 0.2445 | 0.245 | 0.2025 | 0 |
Jun 20 2024 | 0.2425 | -0.028 | -10.35% | 0.2625 | 0.2625 | 0.242 | 0 |
Jun 19 2024 | 0.2705 | 0.0045 | 1.69% | 0.265 | 0.2795 | 0.2565 | 0 |
Jun 18 2024 | 0.266 | 0.013 | 5.14% | 0.254 | 0.284 | 0.2435 | 0 |
Jun 17 2024 | 0.253 | 0.0165 | 6.98% | 0.2315 | 0.2545 | 0.2245 | 0 |
Jun 14 2024 | 0.2365 | -0.0585 | -19.83% | 0.2665 | 0.269 | 0.2115 | 0 |
Jun 13 2024 | 0.295 | -0.078 | -20.91% | 0.335 | 0.345 | 0.295 | 0 |
Jun 12 2024 | 0.373 | 0.1035 | 38.40% | 0.2815 | 0.377 | 0.2765 | 3,000 |
Jun 11 2024 | 0.2695 | -0.0145 | -5.11% | 0.306 | 0.311 | 0.264 | 0 |
Jun 10 2024 | 0.284 | -0.064 | -18.39% | 0.2945 | 0.307 | 0.278 | 0 |
Jun 07 2024 | 0.348 | -0.067 | -16.14% | 0.421 | 0.429 | 0.347 | 0 |
Jun 06 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.425 | 0.402 | 0 |
Jun 05 2024 | 0.405 | -0.014 | -3.34% | 0.415 | 0.421 | 0.401 | 0 |
Jun 04 2024 | 0.419 | -0.006 | -1.41% | 0.438 | 0.438 | 0.401 | 0 |
Jun 03 2024 | 0.425 | 0.034 | 8.70% | 0.396 | 0.425 | 0.375 | 0 |
May 31 2024 | 0.391 | -0.002 | -0.51% | 0.372 | 0.424 | 0.367 | 0 |
May 30 2024 | 0.393 | 0.023 | 6.22% | 0.347 | 0.393 | 0.347 | 0 |
May 29 2024 | 0.37 | -0.056 | -13.15% | 0.399 | 0.408 | 0.369 | 0 |
May 28 2024 | 0.426 | 0.016 | 3.90% | 0.427 | 0.437 | 0.414 | 0 |
May 27 2024 | 0.41 | 0.001 | 0.24% | 0.403 | 0.419 | 0.40 | 0 |
May 24 2024 | 0.409 | 0.02 | 5.14% | 0.387 | 0.412 | 0.384 | 0 |
May 23 2024 | 0.389 | -0.013 | -3.23% | 0.388 | 0.419 | 0.381 | 0 |
May 22 2024 | 0.402 | -0.017 | -4.06% | 0.423 | 0.425 | 0.39 | 0 |
May 21 2024 | 0.419 | -0.01 | -2.33% | 0.423 | 0.436 | 0.414 | 0 |
May 20 2024 | 0.429 | -0.009 | -2.05% | 0.445 | 0.447 | 0.423 | 0 |
May 17 2024 | 0.438 | -0.003 | -0.68% | 0.433 | 0.444 | 0.411 | 0 |
May 16 2024 | 0.441 | -0.001 | -0.23% | 0.45 | 0.452 | 0.429 | 0 |
May 15 2024 | 0.442 | 0.044 | 11.06% | 0.407 | 0.442 | 0.401 | 1,600 |
May 14 2024 | 0.398 | 0.021 | 5.57% | 0.37 | 0.404 | 0.363 | 0 |
May 13 2024 | 0.377 | 0.017 | 4.72% | 0.363 | 0.39 | 0.358 | 0 |
May 10 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.38 | 0.352 | 3,000 |
May 09 2024 | 0.37 | 0.022 | 6.32% | 0.341 | 0.372 | 0.327 | 3,000 |
May 08 2024 | 0.348 | -0.025 | -6.70% | 0.342 | 0.352 | 0.336 | 0 |
May 07 2024 | 0.373 | -0.004 | -1.06% | 0.36 | 0.383 | 0.356 | 0 |
May 06 2024 | 0.377 | 0.002 | 0.53% | 0.365 | 0.388 | 0.361 | 0 |
May 03 2024 | 0.375 | 0.064 | 20.58% | 0.342 | 0.406 | 0.334 | 0 |
May 02 2024 | 0.311 | -0.002 | -0.64% | 0.329 | 0.337 | 0.2935 | 0 |
Apr 30 2024 | 0.313 | -0.022 | -6.57% | 0.316 | 0.348 | 0.308 | 2,000 |
Apr 29 2024 | 0.335 | 0.029 | 9.48% | 0.344 | 0.344 | 0.313 | 0 |
Apr 26 2024 | 0.306 | -0.035 | -10.26% | 0.349 | 0.37 | 0.302 | 0 |
Apr 25 2024 | 0.341 | 0.026 | 8.25% | 0.337 | 0.352 | 0.308 | 0 |
Apr 24 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.331 | 0.311 | 0 |
Apr 23 2024 | 0.33 | 0.0505 | 18.07% | 0.281 | 0.338 | 0.275 | 0 |
Apr 22 2024 | 0.2795 | -0.0255 | -8.36% | 0.2985 | 0.304 | 0.264 | 0 |
Apr 19 2024 | 0.305 | 0.003 | 0.99% | 0.2725 | 0.314 | 0.2725 | 0 |
Apr 18 2024 | 0.302 | 0.0145 | 5.04% | 0.326 | 0.329 | 0.2915 | 0 |
Apr 17 2024 | 0.2875 | 0.01 | 3.60% | 0.2555 | 0.296 | 0.2555 | 0 |