BNP Paribas Issuance Historical Data - P19591 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19591)
BNP Paribas Issuance (P19591) Historical

BNP Paribas Issuance (P19591)

14.40

0.26

(1.84%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	14.14	-0.09	-0.63	14.44	14.48	14.08	0
1723218900	14.23	0.07	0.49	14.24	14.52	14	0
1723132500	14.16	-0.01	-0.07	13.8	14.22	13.59	0
1723046100	14.17	0.92	6.94	13.62	14.35	13.45	0
1722959700	13.25	0.04	0.30	13.71	13.71	12.89	0
1722873300	13.21	-0.66	-4.76	12.64	13.31	12.32	2146
1722614100	13.87	-1.3	-8.57	14.73	14.73	13.82	0
1722527700	15.17	-1.09	-6.70	16.35	16.35	15.14	0
1722441300	16.26	0.24	1.50	16.41	16.6	16.129999	0
1722354900	16.02	0.29	1.84	15.83	16.16	15.72	0
1722268500	15.73	-0.45	-2.78	16.41	16.44	15.67	0
1722009300	16.18	0.5	3.19	15.69	16.23	15.68	0
1721922900	15.68	-0.48	-2.97	15.67	15.75	15.27	0
1721836500	16.16	-0.57	-3.41	16.46	16.489999	16.07	0
1721750100	16.73	0.13	0.78	16.68	17.07	16.57	0
1721663700	16.6	0.77	4.86	15.98	16.7	15.98	0
1721404500	15.83	-0.53	-3.24	16.399999	16.43	15.83	0
1721318100	16.36	-0.21	-1.27	16.52	16.82	16.34	0
1721231700	16.57	-0.54	-3.16	17	17	16.379999	0
1721145300	17.11	-0.39	-2.23	17.21	17.22	17.01	0
1721058900	17.5	-0.63	-3.47	17.79	17.97	17.45	0
1720799700	18.13	0.69	3.96	17.45	18.14	17.45	0
1720713300	17.44	0.18	1.04	17.38	17.64	17.28	0
1720626900	17.26	0.66	3.98	16.629999	17.26	16.62	0
1720540500	16.6	-0.81	-4.65	17.32	17.32	16.6	0
1720454100	17.41	0.02	0.12	17.28	17.92	17.25	0
1720194900	17.39	-0.18	-1.02	17.62	17.84	17.29	0
1720108500	17.57	0.21	1.21	17.43	17.59	17.38	0
1720022100	17.36	0.66	3.95	17.07	17.44	17	0
1719935700	16.7	-0.32	-1.88	16.91	16.91	16.379999	0
1719849300	17.02	0.46	2.78	17.41	17.45	16.91	0
1719590100	16.559999	-0.16	-0.96	16.83	16.97	16.5	0
1719503700	16.719999	-0.17	-1.01	16.96	17.03	16.69	0
1719417300	16.89	-0.11	-0.65	17.35	17.46	16.6	0
1719330900	17	-0.27	-1.56	17.08	17.08	16.84	0
1719244500	17.27	0.43	2.55	16.92	17.36	16.85	0
1718985300	16.84	-0.32	-1.86	17.19	17.2	16.64	0
1718898900	17.16	0.59	3.56	16.68	17.21	16.67	0
1718812500	16.57	-0.26	-1.54	16.98	16.98	16.54	0
1718726100	16.83	0.3	1.81	16.92	16.93	16.57	0
1718639700	16.53	0.39	2.42	16.36	16.7	16.11	0
1718380500	16.14	-0.93	-5.45	17.25	17.3	15.95	0
1718294100	17.07	-1.05	-5.79	17.99	18.13	17.06	1984
1718207700	18.12	0.7	4.02	17.61	18.17	17.54	2014
1718121300	17.42	-0.44	-2.46	18.03	18.11	17.19	0
1718034900	17.86	-0.43	-2.35	18	18	17.51	0
1717775700	18.29	-0.17	-0.92	18.45	18.54	17.95	0
1717689300	18.46	0.34	1.88	18.33	18.59	18.28	0
1717602900	18.12	0.76	4.38	17.62	18.21	17.6	0
1717516500	17.36	-0.48	-2.69	17.75	17.75	17.21	0
1717430100	17.84	0.27	1.54	18.07	18.18	17.78	2004
1717170900	17.57	-0.09	-0.51	17.75	17.82	17.5	0
1717084500	17.66	0.2	1.15	17.26	17.66	17.26	0
1716998100	17.46	-0.65	-3.59	17.99	18.08	17.38	90
1716911700	18.11	-0.21	-1.15	18.37	18.54	17.97	0
1716825300	18.32	0.17	0.94	18.11	18.32	18.11	0
1716566100	18.15	-0.01	-0.06	17.86	18.19	17.86	0
1716479700	18.16	0.09	0.50	18.23	18.42	18.06	0
1716393300	18.07	-0.21	-1.15	18.32	18.34	18.03	0
1716306900	18.28	-0.22	-1.19	18.35	18.44	18.11	0
1716220500	18.5	0.14	0.76	18.41	18.56	18.39	0
1715961300	18.36	-0.08	-0.43	18.3	18.4	18.13	0
1715874900	18.44	-0.26	-1.39	18.77	18.77	18.42	0
1715788500	18.7	0.19	1.03	18.59	18.71	18.45	2042
1715702100	18.51	0.03	0.16	18.46	18.52	18.38	0
1715615700	18.48	0.02	0.11	18.57	18.57	18.38	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions