BNP Paribas Issuance Historical Data - P19682 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19682)
BNP Paribas Issuance (P19682) Historical

BNP Paribas Issuance (P19682)

19.31

-0.44

( -2.23% )

Updated: 10:39:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	19.97	0.69	3.58	19.29	19.98	19.29	0
1720713300	19.28	0.18	0.94	19.23	19.52	19.13	0
1720626900	19.1	0.66	3.58	18.48	19.1	18.47	0
1720540500	18.44	-0.81	-4.21	19.16	19.16	18.44	0
1720454100	19.25	0.01	0.05	19.12	19.76	19.09	0
1720194900	19.24	-0.17	-0.88	19.46	19.69	19.14	0
1720108500	19.41	0.19	0.99	19.28	19.43	19.24	0
1720022100	19.22	0.67	3.61	18.92	19.29	18.85	0
1719935700	18.55	-0.32	-1.70	18.77	18.77	18.22	0
1719849300	18.87	0.47	2.55	19.26	19.31	18.77	0
1719590100	18.4	-0.17	-0.92	18.72	18.82	18.34	0
1719503700	18.57	-0.17	-0.91	18.79	18.88	18.53	0
1719417300	18.74	-0.11	-0.58	19.21	19.32	18.46	0
1719330900	18.85	-0.28	-1.46	18.94	18.94	18.69	0
1719244500	19.13	0.43	2.30	18.77	19.23	18.7	0
1718985300	18.7	-0.32	-1.68	19.06	19.07	18.5	0
1718898900	19.02	0.59	3.20	18.53	19.07	18.53	0
1718812500	18.43	-0.26	-1.39	18.83	18.83	18.4	0
1718726100	18.69	0.3	1.63	18.77	18.79	18.43	0
1718639700	18.39	0.39	2.17	18.22	18.57	17.97	0
1718380500	18	-0.93	-4.91	19.11	19.16	17.81	0
1718294100	18.93	-1.06	-5.30	19.86	19.99	18.91	1984
1718207700	19.99	0.71	3.68	19.48	20.04	19.41	2014
1718121300	19.28	-0.45	-2.28	19.9	19.98	19.04	0
1718034900	19.73	-0.44	-2.18	19.56	19.73	19.48	0
1717775700	20.17	-0.16	-0.79	20.3	20.4	19.83	0
1717689300	20.33	0.32	1.60	20.2	20.46	20.14	0
1717602900	20.01	0.78	4.06	19.52	20.08	19.46	0
1717516500	19.23	-0.48	-2.44	19.63	19.63	19.08	0
1717430100	19.71	0.27	1.39	19.95	20.05	19.65	2004
1717170900	19.44	-0.09	-0.46	19.61	19.69	19.37	0
1717084500	19.53	0.19	0.98	19.14	19.53	19.14	0
1716998100	19.34	-0.65	-3.25	19.86	19.95	19.26	0
1716911700	19.99	-0.21	-1.04	20.25	20.41	19.86	0
1716825300	20.2	0.16	0.80	20	20.2	20	0
1716566100	20.04	0	0.00	19.74	20.08	19.74	0
1716479700	20.04	0.09	0.45	20.12	20.3	19.94	0
1716393300	19.95	-0.22	-1.09	20.2	20.21	19.91	0
1716306900	20.17	-0.21	-1.03	20.23	20.32	19.99	0
1716220500	20.38	0.12	0.59	20.28	20.44	20.27	0
1715961300	20.26	-0.07	-0.34	20.19	20.3	20.02	0
1715874900	20.33	-0.26	-1.26	20.66	20.66	20.31	0
1715788500	20.59	0.19	0.93	20.51	20.6	20.34	2042
1715702100	20.4	0.03	0.15	20.35	20.41	20.27	0
1715615700	20.37	0.01	0.05	20.46	20.46	20.27	0
1715356500	20.36	0.26	1.29	20.18	20.51	20.18	0
1715270100	20.1	0.27	1.36	19.8	20.13	19.69	0
1715183700	19.83	0.21	1.07	19.56	19.92	19.55	0
1715097300	19.62	0.6	3.15	19.14	19.63	19.14	0
1715010900	19.02	0.39	2.09	18.74	19.15	18.68	0
1714751700	18.63	0.25	1.36	18.48	18.91	18.43	4000
1714665300	18.38	-0.26	-1.39	18.62	18.65	18.32	0
1714492500	18.64	-0.59	-3.07	19.25	19.33	18.59	0
1714406100	19.23	-0.23	-1.18	19.7	19.7	19.2	0
1714146900	19.46	0.76	4.06	19.17	19.56	19.01	0
1714060500	18.7	-0.43	-2.25	19.09	19.21	18.31	0
1713974100	19.13	-0.28	-1.44	19.64	19.64	19.13	0
1713887700	19.41	0.79	4.24	18.8	19.41	18.8	0
1713801300	18.62	0.25	1.36	18.58	18.78	18.4	0
1713542100	18.37	-0.22	-1.18	17.92	18.5	17.92	0
1713455700	18.59	0.14	0.76	18.59	18.63	18.29	4064
1713369300	18.45	0.12	0.65	18.22	18.88	18.13	0
1713282900	18.33	-0.63	-3.32	18.38	18.66	18.24	0
1713196500	18.96	0.27	1.44	18.86	19.52	18.86	0

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions