We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 8.6199999 | -0.19 | -2.16 | 8.8 | 8.83 | 8.59 | 0 |
| 1721750100 | 8.81 | 0.05 | 0.57 | 8.88 | 9.02 | 8.76 | 0 |
| 1721663700 | 8.76 | 0.31 | 3.67 | 8.58 | 8.93 | 8.55 | 0 |
| 1721404500 | 8.45 | -0.21 | -2.42 | 8.74 | 8.75 | 8.45 | 0 |
| 1721318100 | 8.66 | -0.08 | -0.92 | 8.7899999 | 8.94 | 8.63 | 0 |
| 1721231700 | 8.74 | -0.24 | -2.67 | 9.01 | 9.01 | 8.68 | 0 |
| 1721145300 | 8.98 | -0.15 | -1.64 | 9.11 | 9.1199999 | 8.92 | 0 |
| 1721058900 | 9.13 | -0.24 | -2.56 | 9.31 | 9.38 | 9.11 | 0 |
| 1720799700 | 9.3699999 | 0.29 | 3.19 | 9.16 | 9.41 | 9.1 | 0 |
| 1720713300 | 9.08 | 0.09 | 1.00 | 9.13 | 9.28 | 9 | 0 |
| 1720626900 | 8.99 | 0.25 | 2.86 | 8.82 | 9.08 | 8.76 | 0 |
| 1720540500 | 8.74 | -0.33 | -3.64 | 9.11 | 9.11 | 8.74 | 0 |
| 1720454100 | 9.07 | 0.02 | 0.22 | 9.08 | 9.2899999 | 9.02 | 0 |
| 1720194900 | 9.05 | -0.07 | -0.77 | 9.23 | 9.34 | 9 | 0 |
| 1720108500 | 9.1199999 | 0.09 | 1.00 | 9.14 | 9.26 | 9.06 | 0 |
| 1720022100 | 9.03 | 0.26 | 2.96 | 8.99 | 9.13 | 8.88 | 0 |
| 1719935700 | 8.77 | -0.15 | -1.68 | 8.8 | 8.93 | 8.63 | 0 |
| 1719849300 | 8.92 | 0.18 | 2.06 | 9.17 | 9.18 | 8.88 | 0 |
| 1719590100 | 8.74 | -0.06 | -0.68 | 8.94 | 8.98 | 8.71 | 0 |
| 1719503700 | 8.8 | -0.08 | -0.90 | 8.98 | 9.03 | 8.77 | 0 |
| 1719417300 | 8.88 | 0 | 0.00 | 9.11 | 9.13 | 8.76 | 0 |
| 1719330900 | 8.88 | -0.08 | -0.89 | 8.97 | 9.06 | 8.83 | 0 |
| 1719244500 | 8.96 | 0.17 | 1.93 | 8.92 | 9.1199999 | 8.78 | 0 |
| 1718985300 | 8.7899999 | -0.13 | -1.46 | 9.01 | 9.03 | 8.7 | 0 |
| 1718898900 | 8.92 | 0.2 | 2.29 | 8.83 | 9.05 | 8.75 | 0 |
| 1718812500 | 8.72 | -0.1 | -1.13 | 8.93 | 8.93 | 8.71 | 0 |
| 1718726100 | 8.82 | 0.14 | 1.61 | 8.9 | 8.94 | 8.69 | 0 |
| 1718639700 | 8.68 | 0.18 | 2.12 | 8.67 | 8.78 | 8.53 | 0 |
| 1718380500 | 8.5 | -0.4 | -4.49 | 9.06 | 9.07 | 8.42 | 0 |
| 1718294100 | 8.9 | -0.47 | -5.02 | 9.39 | 9.45 | 8.89 | 0 |
| 1718207700 | 9.3699999 | 0.33 | 3.65 | 9.18 | 9.49 | 9.09 | 0 |
| 1718121300 | 9.0399999 | -0.19 | -2.06 | 9.36 | 9.39 | 8.94 | 0 |
| 1718034900 | 9.23 | -0.16 | -1.70 | 9.35 | 9.35 | 9.07 | 0 |
| 1717775700 | 9.39 | -0.07 | -0.74 | 9.52 | 9.56 | 9.27 | 0 |
| 1717689300 | 9.46 | 0.16 | 1.72 | 9.46 | 9.58 | 9.38 | 0 |
| 1717602900 | 9.3 | 0.3 | 3.33 | 9.2 | 9.43 | 9.09 | 0 |
| 1717516500 | 9 | -0.22 | -2.39 | 9.26 | 9.26 | 8.93 | 0 |
| 1717430100 | 9.22 | 0.12 | 1.32 | 9.4 | 9.44 | 9.19 | 0 |
| 1717170900 | 9.1 | -0.02 | -0.22 | 9.22 | 9.33 | 9.07 | 0 |
| 1717084500 | 9.1199999 | 0.07 | 0.77 | 9.05 | 9.25 | 8.99 | 0 |
| 1716998100 | 9.05 | -0.25 | -2.69 | 9.33 | 9.36 | 9.01 | 0 |
| 1716911700 | 9.3 | -0.06 | -0.64 | 9.46 | 9.5 | 9.24 | 0 |
| 1716825300 | 9.36 | 0.05 | 0.54 | 9.3699999 | 9.47 | 9.2899999 | 0 |
| 1716566100 | 9.31 | 0.02 | 0.22 | 9.18 | 9.36 | 9.18 | 0 |
| 1716479700 | 9.2899999 | 0.03 | 0.32 | 9.39 | 9.55 | 9.25 | 0 |
| 1716393300 | 9.26 | -0.06 | -0.64 | 9.39 | 9.42 | 9.23 | 0 |
| 1716306900 | 9.32 | -0.08 | -0.85 | 9.41 | 9.41 | 9.24 | 0 |
| 1716220500 | 9.4 | 0.07 | 0.75 | 9.43 | 9.55 | 9.36 | 0 |
| 1715961300 | 9.33 | -0.02 | -0.21 | 9.38 | 9.46 | 9.23 | 0 |
| 1715874900 | 9.35 | -0.11 | -1.16 | 9.57 | 9.57 | 9.35 | 0 |
| 1715788500 | 9.46 | 0.08 | 0.85 | 9.5 | 9.57 | 9.3699999 | 0 |
| 1715702100 | 9.38 | 0.01 | 0.11 | 9.45 | 9.51 | 9.32 | 0 |
| 1715615700 | 9.3699999 | 0.01 | 0.11 | 9.47 | 9.52 | 9.32 | 0 |
| 1715356500 | 9.36 | 0.15 | 1.63 | 9.34 | 9.53 | 9.3 | 0 |
| 1715270100 | 9.21 | 0.13 | 1.43 | 9.16 | 9.33 | 9.05 | 0 |
| 1715183700 | 9.08 | 0.07 | 0.78 | 9.07 | 9.24 | 9.02 | 0 |
| 1715097300 | 9.01 | 0.28 | 3.21 | 8.8699999 | 9.09 | 8.7899999 | 0 |
| 1715010900 | 8.73 | 0.19 | 2.22 | 8.66 | 8.91 | 8.57 | 0 |
| 1714751700 | 8.5399999 | 0.04 | 0.47 | 8.61 | 8.76 | 8.49 | 0 |
| 1714665300 | 8.5 | -0.08 | -0.93 | 8.66 | 8.69 | 8.46 | 0 |
| 1714492500 | 8.58 | -0.26 | -2.94 | 8.94 | 8.96 | 8.57 | 0 |
| 1714406100 | 8.84 | -0.05 | -0.56 | 9.06 | 9.07 | 8.83 | 0 |
| 1714146900 | 8.89 | 0.32 | 3.73 | 8.83 | 9.02 | 8.71 | 0 |
| 1714060500 | 8.57 | -0.12 | -1.38 | 8.75 | 8.78 | 8.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
