We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720713300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720626900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720540500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720454100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720194900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720108500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720022100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719935700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719849300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719590100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719503700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719417300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719330900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719244500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718985300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718898900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718812500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718726100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718639700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718380500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718294100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718207700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718121300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718034900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1717775700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1717689300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1717602900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1717516500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1717430100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1717170900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1717084500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716998100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716911700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716825300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716566100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716479700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716393300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716306900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1716220500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715961300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715874900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715788500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715702100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715615700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715356500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715270100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715183700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715097300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715010900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1714751700 | 8.41 | -0.13 | -1.52 | 8.61 | 8.66 | 8.36 | 0 |
| 1714665300 | 8.5399999 | 0.08 | 0.95 | 8.52 | 8.6199999 | 8.49 | 0 |
| 1714492500 | 8.46 | -0.18 | -2.08 | 8.63 | 8.66 | 8.43 | 0 |
| 1714406100 | 8.64 | -0.06 | -0.69 | 8.78 | 8.83 | 8.6 | 0 |
| 1714146900 | 8.7 | 0.11 | 1.28 | 8.69 | 8.7899999 | 8.65 | 0 |
| 1714060500 | 8.59 | 0.09 | 1.06 | 8.6 | 8.72 | 8.48 | 0 |
| 1713974100 | 8.5 | -0.13 | -1.51 | 8.7 | 8.7 | 8.49 | 0 |
| 1713887700 | 8.63 | 0.32 | 3.85 | 8.36 | 8.63 | 8.35 | 0 |
| 1713801300 | 8.31 | 0.22 | 2.72 | 8.16 | 8.32 | 8.1199999 | 0 |
| 1713542100 | 8.09 | 0.02 | 0.25 | 7.87 | 8.11 | 7.87 | 0 |
| 1713455700 | 8.07 | 0.22 | 2.80 | 7.89 | 8.08 | 7.89 | 0 |
| 1713369300 | 7.85 | 0.23 | 3.02 | 7.62 | 7.93 | 7.62 | 0 |
| 1713282900 | 7.62 | -0.29 | -3.67 | 7.73 | 7.74 | 7.61 | 0 |
| 1713196500 | 7.91 | 0.05 | 0.64 | 7.9 | 8.08 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
