P19AN6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 2.62 | 0.08 | 2.95% | 2.575 | 2.625 | 2.575 | 0 |
Jul 19 2024 | 2.545 | -0.03 | -1.17% | 2.60 | 2.60 | 2.545 | 0 |
Jul 18 2024 | 2.575 | 0.03 | 0.98% | 2.575 | 2.60 | 2.565 | 0 |
Jul 17 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.565 | 2.53 | 0 |
Jul 16 2024 | 2.54 | 0.02 | 0.99% | 2.515 | 2.555 | 2.49 | 0 |
Jul 15 2024 | 2.515 | -0.02 | -0.59% | 2.525 | 2.54 | 2.495 | 0 |
Jul 12 2024 | 2.53 | 0.03 | 1.20% | 2.515 | 2.53 | 2.50 | 0 |
Jul 11 2024 | 2.50 | 0.01 | 0.40% | 2.505 | 2.515 | 2.455 | 0 |
Jul 10 2024 | 2.49 | 0.04 | 1.43% | 2.475 | 2.50 | 2.45 | 0 |
Jul 09 2024 | 2.455 | -0.03 | -1.21% | 2.49 | 2.49 | 2.45 | 0 |
Jul 08 2024 | 2.485 | 0.02 | 1.02% | 2.475 | 2.53 | 2.45 | 0 |
Jul 05 2024 | 2.46 | -0.03 | -1.20% | 2.51 | 2.51 | 2.435 | 0 |
Jul 04 2024 | 2.49 | 0.01 | 0.40% | 2.505 | 2.505 | 2.485 | 0 |
Jul 03 2024 | 2.48 | 0.04 | 1.43% | 2.47 | 2.495 | 2.445 | 0 |
Jul 02 2024 | 2.445 | -0.05 | -2.00% | 2.495 | 2.50 | 2.425 | 0 |
Jul 01 2024 | 2.495 | 0.12 | 5.05% | 2.475 | 2.495 | 2.455 | 0 |
Jun 28 2024 | 2.375 | 0.00 | 0.00% | 2.40 | 2.43 | 2.365 | 0 |
Jun 27 2024 | 2.375 | -0.06 | -2.46% | 2.47 | 2.475 | 2.365 | 0 |
Jun 26 2024 | 2.435 | 0.01 | 0.41% | 2.465 | 2.47 | 2.40 | 0 |
Jun 25 2024 | 2.425 | -0.03 | -1.02% | 2.45 | 2.46 | 2.415 | 0 |
Jun 24 2024 | 2.45 | 0.09 | 3.59% | 2.39 | 2.45 | 2.385 | 0 |
Jun 21 2024 | 2.365 | -0.05 | -1.87% | 2.435 | 2.435 | 2.335 | 0 |
Jun 20 2024 | 2.41 | 0.03 | 1.26% | 2.385 | 2.42 | 2.385 | 0 |
Jun 19 2024 | 2.38 | 0.04 | 1.71% | 2.355 | 2.395 | 2.325 | 0 |
Jun 18 2024 | 2.34 | 0.05 | 2.41% | 2.34 | 2.36 | 2.315 | 0 |
Jun 17 2024 | 2.285 | 0.05 | 2.24% | 2.25 | 2.31 | 2.25 | 0 |
Jun 14 2024 | 2.235 | -0.10 | -4.28% | 2.34 | 2.345 | 2.175 | 0 |
Jun 13 2024 | 2.335 | -0.13 | -5.08% | 2.465 | 2.47 | 2.32 | 0 |
Jun 12 2024 | 2.46 | 0.06 | 2.50% | 2.42 | 2.46 | 2.415 | 0 |
Jun 11 2024 | 2.40 | -0.08 | -3.23% | 2.51 | 2.51 | 2.365 | 0 |
Jun 10 2024 | 2.48 | -0.02 | -0.80% | 2.505 | 2.505 | 2.445 | 0 |
Jun 07 2024 | 2.50 | -0.03 | -0.99% | 2.53 | 2.535 | 2.475 | 0 |
Jun 06 2024 | 2.525 | 0.07 | 2.64% | 2.49 | 2.53 | 2.43 | 0 |
Jun 05 2024 | 2.46 | -0.01 | -0.40% | 2.505 | 2.515 | 2.455 | 0 |
Jun 04 2024 | 2.47 | -0.10 | -3.70% | 2.57 | 2.57 | 2.465 | 0 |
Jun 03 2024 | 2.565 | 0.04 | 1.58% | 2.57 | 2.575 | 2.545 | 0 |
May 31 2024 | 2.525 | -0.01 | -0.20% | 2.54 | 2.57 | 2.525 | 0 |
May 30 2024 | 2.53 | 0.08 | 3.27% | 2.445 | 2.53 | 2.44 | 0 |
May 29 2024 | 2.45 | -0.08 | -2.97% | 2.515 | 2.53 | 2.43 | 0 |
May 28 2024 | 2.525 | 0.04 | 1.81% | 2.52 | 2.555 | 2.515 | 0 |
May 27 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.485 | 2.445 | 0 |
May 24 2024 | 2.47 | 0.01 | 0.20% | 2.415 | 2.47 | 2.415 | 0 |
May 23 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.475 | 2.43 | 0 |
May 22 2024 | 2.465 | -0.01 | -0.40% | 2.495 | 2.495 | 2.455 | 0 |
May 21 2024 | 2.475 | -0.01 | -0.20% | 2.495 | 2.50 | 2.455 | 0 |
May 20 2024 | 2.48 | -0.06 | -2.36% | 2.57 | 2.57 | 2.475 | 0 |
May 17 2024 | 2.54 | 0.02 | 0.79% | 2.545 | 2.545 | 2.52 | 0 |
May 16 2024 | 2.52 | 0.00 | 0.00% | 2.55 | 2.55 | 2.505 | 0 |
May 15 2024 | 2.52 | 0.02 | 0.60% | 2.55 | 2.55 | 2.485 | 0 |
May 14 2024 | 2.505 | 0.08 | 3.30% | 2.44 | 2.525 | 2.425 | 0 |
May 13 2024 | 2.425 | 0.03 | 1.46% | 2.44 | 2.44 | 2.40 | 0 |
May 10 2024 | 2.39 | 0.02 | 0.63% | 2.39 | 2.40 | 2.37 | 0 |
May 09 2024 | 2.375 | -0.02 | -0.63% | 2.405 | 2.405 | 2.335 | 0 |
May 08 2024 | 2.39 | -0.01 | -0.21% | 2.405 | 2.42 | 2.36 | 0 |
May 07 2024 | 2.395 | 0.04 | 1.91% | 2.375 | 2.395 | 2.36 | 0 |
May 06 2024 | 2.35 | 0.09 | 3.98% | 2.315 | 2.365 | 2.295 | 0 |
May 03 2024 | 2.26 | -0.13 | -5.24% | 2.41 | 2.415 | 2.24 | 0 |
May 02 2024 | 2.385 | 0.05 | 2.14% | 2.365 | 2.385 | 2.33 | 0 |
Apr 30 2024 | 2.335 | -0.01 | -0.43% | 2.355 | 2.37 | 2.33 | 0 |
Apr 29 2024 | 2.345 | 0.00 | 0.00% | 2.365 | 2.375 | 2.325 | 0 |
Apr 26 2024 | 2.345 | 0.04 | 1.74% | 2.355 | 2.355 | 2.305 | 0 |
Apr 25 2024 | 2.305 | -0.01 | -0.22% | 2.345 | 2.35 | 2.28 | 0 |
Apr 24 2024 | 2.31 | -0.01 | -0.43% | 2.38 | 2.38 | 2.31 | 0 |