BNP Paribas Issuance Historical Data - P19CA9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19CA9)
BNP Paribas Issuance (P19CA9) Historical

BNP Paribas Issuance (P19CA9)

20.39

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731945300	20.35	0	0.00	20.35	20.35	20.35	0
1731686100	20.35	0	0.00	20.35	20.35	20.35	0
1731599700	20.35	0	0.00	20.35	20.35	20.35	0
1731513300	20.35	0	0.00	20.35	20.35	20.35	0
1731426900	20.35	0	0.00	20.35	20.35	20.35	0
1731340500	20.35	0	0.00	20.35	20.35	20.35	0
1731081300	20.35	0	0.00	20.35	20.35	20.35	0
1730994900	20.35	0	0.00	20.35	20.35	20.35	0
1730908500	20.35	0	0.00	20.35	20.35	20.35	0
1730822100	20.35	0	0.00	20.35	20.35	20.35	0
1730735700	20.35	0	0.00	20.35	20.35	20.35	0
1730476500	20.35	0	0.00	20.35	20.35	20.35	0
1730390100	20.35	0	0.00	20.35	20.35	20.35	0
1730303700	20.35	0	0.00	20.35	20.35	20.35	0
1730217300	20.35	0	0.00	20.35	20.35	20.35	0
1730130900	20.35	0	0.00	20.35	20.35	20.35	0
1729871700	20.35	0	0.00	20.35	20.35	20.35	0
1729785300	20.35	0	0.00	20.35	20.35	20.35	0
1729698900	20.35	0	0.00	20.35	20.35	20.35	0
1729612500	20.35	0	0.00	20.35	20.35	20.35	0
1729526100	20.35	0	0.00	20.35	20.35	20.35	0
1729266900	20.35	0	0.00	20.35	20.35	20.35	0
1729180500	20.35	0	0.00	20.35	20.35	20.35	0
1729094100	20.35	0	0.00	20.35	20.35	20.35	0
1729007700	20.35	0	0.00	20.35	20.35	20.35	0
1728921300	20.35	0	0.00	20.35	20.35	20.35	0
1728662100	20.35	0	0.00	20.35	20.35	20.35	0
1728575700	20.35	0	0.00	20.35	20.35	20.35	0
1728489300	20.35	0	0.00	20.35	20.35	20.35	0
1728402900	20.35	0	0.00	20.35	20.35	20.35	0
1728316500	20.35	0	0.00	20.35	20.35	20.35	0
1728057300	20.35	0	0.00	20.35	20.35	20.35	0
1727970900	20.35	0	0.00	20.35	20.35	20.35	0
1727884500	20.35	0	0.00	20.35	20.35	20.35	0
1727798100	20.35	0	0.00	20.35	20.35	20.35	0
1727711700	20.35	0	0.00	20.35	20.35	20.35	0
1727452500	20.35	0	0.00	20.35	20.35	20.35	0
1727366100	20.35	0	0.00	20.35	20.35	20.35	0
1727279700	20.35	0	0.00	20.35	20.35	20.35	0
1727193300	20.35	0	0.00	20.35	20.35	20.35	0
1727106900	20.35	0	0.00	20.35	20.35	20.35	0
1726847700	20.35	0	0.00	20.35	20.35	20.35	0
1726761300	20.35	0	0.00	20.35	20.35	20.35	0
1726674900	20.35	0	0.00	20.35	20.35	20.35	0
1726588500	20.35	0	0.00	20.35	20.35	20.35	0
1726502100	20.35	0	0.00	20.35	20.35	20.35	0
1726242900	20.35	0	0.00	20.35	20.35	20.35	0
1726156500	20.35	0	0.00	20.35	20.35	20.35	0
1726070100	20.35	0	0.00	20.35	20.35	20.35	0
1725983700	20.35	0	0.00	20.35	20.35	20.35	0
1725897300	20.35	0	0.00	20.35	20.35	20.35	0
1725638100	20.35	0	0.00	20.35	20.35	20.35	0
1725551700	20.35	0	0.00	20.35	20.35	20.35	0
1725465300	20.35	0	0.00	20.35	20.35	20.35	0
1725378900	20.35	0	0.00	20.35	20.35	20.35	0
1725292500	20.35	0	0.00	20.35	20.35	20.35	0
1725033300	20.35	0	0.00	20.35	20.35	20.35	0
1724946900	20.35	0	0.00	20.35	20.35	20.35	0
1724860500	20.35	0	0.00	20.35	20.35	20.35	0
1724774100	20.35	0	0.00	20.35	20.35	20.35	0
1724687700	20.35	0	0.00	20.35	20.35	20.35	0
1724428500	20.35	0	0.00	20.35	20.35	20.35	0
1724342100	20.35	0	0.00	20.35	20.35	20.35	0
1724255700	20.35	0	0.00	20.35	20.35	20.35	0
1724169300	20.35	0	0.00	20.35	20.35	20.35	0
1724082900	20.35	0.31	1.55	20.08	20.41	19.99	0

BNP Paribas Issuance

Hyundai Capital America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions