BNP Paribas Issuance Historical Data - P19FT2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19FT2)
BNP Paribas Issuance (P19FT2) Historical

BNP Paribas Issuance (P19FT2)

8.32

-0.19

(-2.23%)

Closed March 28 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	8.48	-0.03	-0.35	8.47	8.5399999	8.31	0
1743008100	8.51	-0.44	-4.92	9.02	9.03	8.31	0
1742921700	8.95	0.19	2.17	8.77	8.95	8.72	0
1742835300	8.76	-0.02	-0.23	8.93	8.99	8.75	0
1742576100	8.78	0.1	1.15	8.77	8.81	8.63	0
1742489700	8.68	-0.23	-2.58	8.93	8.94	8.5399999	0
1742403300	8.91	0.03	0.34	8.86	8.97	8.82	0
1742316900	8.88	0.13	1.49	8.8	8.92	8.8	0
1742230500	8.75	0.11	1.27	8.73	8.77	8.64	0
1741971300	8.64	0.22	2.61	8.34	8.69	8.34	0
1741884900	8.42	-0.02	-0.24	8.39	8.53	8.38	0
1741798500	8.44	0.19	2.30	8.39	8.5399999	8.34	0
1741712100	8.25	-0.07	-0.84	8.42	8.47	8.18	0
1741625700	8.32	-0.25	-2.92	8.68	8.68	8.27	0
1741366500	8.57	-0.09	-1.04	8.61	8.71	8.51	0
1741280100	8.66	0.1	1.17	8.66	8.77	8.5	0
1741193700	8.56	0.49	6.07	8.24	8.69	8.24	0
1741107300	8.07	-0.38	-4.50	8.42	8.42	7.99	0
1741020900	8.45	0.16	1.93	8.46	8.47	8.25	0
1740761700	8.2899999	0.04	0.48	8.24	8.31	8.22	0
1740675300	8.25	-0.02	-0.24	8.28	8.34	8.23	0
1740588900	8.27	0.23	2.86	8.2	8.2899999	8.11	0
1740502500	8.0399999	0.19	2.42	7.89	8.1	7.88	0
1740416100	7.85	0.07	0.90	7.86	7.92	7.77	0
1740156900	7.78	0.05	0.65	7.75	7.8	7.7	0
1740070500	7.73	0.1	1.31	7.66	7.79	7.66	0
1739984100	7.63	-0.09	-1.17	7.77	7.78	7.63	0
1739897700	7.72	0.21	2.80	7.54	7.73	7.54	0
1739811300	7.51	0.07	0.94	7.46	7.6	7.4	0
1739552100	7.44	0.05	0.68	7.44	7.48	7.39	0
1739465700	7.39	-0.16	-2.12	7.51	7.51	7.27	0
1739379300	7.55	-0.06	-0.79	7.78	7.81	7.55	0
1739292900	7.61	0.04	0.53	7.55	7.61	7.42	0
1739206500	7.57	-0.17	-2.20	7.79	7.8	7.5	0
1738947300	7.74	0.13	1.71	7.69	7.75	7.63	0
1738860900	7.61	0.38	5.26	7.34	7.61	7.31	0
1738774500	7.23	0	0.00	7.26	7.33	7.21	0
1738688100	7.23	0.09	1.26	7.16	7.23	7.08	0
1738601700	7.14	-0.06	-0.83	7.1	7.17	7.05	0
1738342500	7.2	-0.01	-0.14	7.27	7.28	7.19	0
1738256100	7.21	0.03	0.42	7.27	7.27	7.18	0
1738169700	7.18	0.09	1.27	7.18	7.2	7.11	0
1738083300	7.09	-0.03	-0.42	7.07	7.19	7.03	0
1737996900	7.12	0.03	0.42	7.05	7.16	7	0
1737737700	7.09	0.13	1.87	7.04	7.17	7.03	0
1737651300	6.96	-0.01	-0.14	6.96	6.97	6.84	0
1737564900	6.97	-0.1	-1.41	7.15	7.15	6.86	0
1737478500	7.07	0.07	1.00	6.98	7.07	6.94	0
1737392100	7	0.01	0.14	7.08	7.1	6.97	0
1737132900	6.99	0.09	1.30	6.96	7.01	6.89	0
1737046500	6.9	-0.02	-0.29	7.02	7.03	6.9	0
1736960100	6.92	0.1	1.47	6.97	6.97	6.82	0
1736873700	6.82	0.13	1.94	6.74	6.85	6.72	0
1736787300	6.69	0.02	0.30	6.68	6.7	6.59	0
1736528100	6.67	0.06	0.91	6.62	6.71	6.57	0
1736441700	6.61	0.11	1.69	6.53	6.64	6.4	0
1736355300	6.5	0	0.00	6.54	6.61	6.46	0
1736268900	6.5	-0.06	-0.91	6.5599999	6.59	6.43	0
1736182500	6.5599999	0.15	2.34	6.54	6.58	6.42	0
1735923300	6.41	-0.06	-0.93	6.5	6.5	6.39	0
1735836900	6.47	-0.04	-0.61	6.6	6.61	6.3	0
1735577700	6.51	0	0.00	6.53	6.55	6.46	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions