BNP Paribas Issuance Historical Data - P19G15 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19G15)
BNP Paribas Issuance (P19G15) Historical

BNP Paribas Issuance (P19G15)

43.45

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	43.85	0	0.00	43.85	43.85	43.85	0
1720713300	43.85	0	0.00	43.85	43.85	43.85	0
1720626900	43.85	0	0.00	43.85	43.85	43.85	0
1720540500	43.85	0	0.00	43.85	43.85	43.85	0
1720454100	43.85	0	0.00	43.85	43.85	43.85	0
1720194900	43.85	0	0.00	43.85	43.85	43.85	0
1720108500	43.85	0	0.00	43.85	43.85	43.85	0
1720022100	43.85	0	0.00	43.85	43.85	43.85	0
1719935700	43.85	0	0.00	43.85	43.85	43.85	0
1719849300	43.85	0	0.00	43.85	43.85	43.85	0
1719590100	43.85	0	0.00	43.85	43.85	43.85	0
1719503700	43.85	0	0.00	43.85	43.85	43.85	0
1719417300	43.85	0	0.00	43.85	43.85	43.85	0
1719330900	43.85	0	0.00	43.85	43.85	43.85	0
1719244500	43.85	0	0.00	43.85	43.85	43.85	0
1718985300	43.85	0	0.00	43.85	43.85	43.85	0
1718898900	43.85	0	0.00	43.85	43.85	43.85	0
1718812500	43.85	0	0.00	43.85	43.85	43.85	0
1718726100	43.85	0	0.00	43.85	43.85	43.85	0
1718639700	43.85	0	0.00	43.85	43.85	43.85	0
1718380500	43.85	0	0.00	43.85	43.85	43.85	0
1718294100	43.85	0	0.00	43.85	43.85	43.85	0
1718207700	43.85	0	0.00	43.85	43.85	43.85	0
1718121300	43.85	0	0.00	43.85	43.85	43.85	0
1718034900	43.85	0	0.00	43.85	43.85	43.85	0
1717775700	43.85	0	0.00	43.85	43.85	43.85	0
1717689300	43.85	0	0.00	43.85	43.85	43.85	0
1717602900	43.85	0	0.00	43.85	43.85	43.85	0
1717516500	43.85	0	0.00	43.85	43.85	43.85	0
1717430100	43.85	0	0.00	43.85	43.85	43.85	0
1717170900	43.85	0	0.00	43.85	43.85	43.85	0
1717084500	43.85	0	0.00	43.85	43.85	43.85	0
1716998100	43.85	0	0.00	43.85	43.85	43.85	0
1716911700	43.85	0	0.00	43.85	43.85	43.85	0
1716825300	43.85	0	0.00	43.85	43.85	43.85	0
1716566100	43.85	0	0.00	43.85	43.85	43.85	0
1716479700	43.85	0	0.00	43.85	43.85	43.85	0
1716393300	43.85	0	0.00	43.85	43.85	43.85	0
1716306900	43.85	0	0.00	43.85	43.85	43.85	0
1716220500	43.85	0	0.00	43.85	43.85	43.85	0
1715961300	43.85	0	0.00	43.85	43.85	43.85	0
1715874900	43.85	0	0.00	43.85	43.85	43.85	0
1715788500	43.85	0	0.00	43.85	43.85	43.85	0
1715702100	43.85	0	0.00	43.85	43.85	43.85	0
1715615700	43.85	0	0.00	43.85	43.85	43.85	0
1715356500	43.85	0	0.00	43.85	43.85	43.85	0
1715270100	43.85	0.3	0.69	43.6	44.35	43.4	0
1715183700	43.55	0.45	1.04	43.6	43.85	42.15	0
1715097300	43.1	-1.3	-2.93	44.15	45.1	41.75	0
1715010900	44.4	-0.1	-0.22	44.55	44.95	44.3	0
1714751700	44.5	0.65	1.48	44.2	44.6	43.7	0
1714665300	43.85	0.6	1.39	43.5	44.35	42.05	0
1714492500	43.25	-3.05	-6.59	45.85	46.35	43.25	0
1714406100	46.3	3.7	8.69	42.75	47.2	42.75	0
1714146900	42.6	1.2	2.90	42.3	42.95	41.6	0
1714060500	41.4	-0.95	-2.24	42.15	43.1	41.35	0
1713974100	42.35	-0.9	-2.08	43.75	43.95	42.3	0
1713887700	43.25	1.5	3.59	42.3	43.85	42.25	0
1713801300	41.75	-0.45	-1.07	42.4	42.9	41.3	0
1713542100	42.2	-0.7	-1.63	41.35	42.75	40.6	0
1713455700	42.9	0.55	1.30	42.45	44	42.45	0
1713369300	42.35	0.4	0.95	41.9	44.65	41.8	0
1713282900	41.95	-0.3	-0.71	41.1	42.55	40	0
1713196500	42.25	0.75	1.81	42.05	43.45	41.2	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions