We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 30.92 | 0.4 | 1.31 | 30.7 | 30.92 | 30.47 | 0 |
| 1720713300 | 30.52 | -0.45 | -1.45 | 31.1 | 31.15 | 30.47 | 0 |
| 1720626900 | 30.97 | 0.45 | 1.47 | 30.75 | 30.97 | 30.32 | 0 |
| 1720540500 | 30.52 | -0.45 | -1.45 | 31.2 | 31.2 | 30.47 | 0 |
| 1720454100 | 30.97 | 0.15 | 0.49 | 30.95 | 31.57 | 30.72 | 0 |
| 1720194900 | 30.82 | -0.1 | -0.32 | 30.92 | 31.32 | 30.57 | 0 |
| 1720108500 | 30.92 | 0.65 | 2.15 | 30.37 | 30.92 | 30.37 | 0 |
| 1720022100 | 30.27 | 0.68 | 2.30 | 29.99 | 30.47 | 29.76 | 0 |
| 1719935700 | 29.59 | -0.48 | -1.60 | 30.1 | 30.1 | 29.37 | 0 |
| 1719849300 | 30.07 | 1.65 | 5.81 | 29.8 | 30.07 | 29.23 | 0 |
| 1719590100 | 28.42 | -0.04 | -0.14 | 28.66 | 28.69 | 28.04 | 0 |
| 1719503700 | 28.46 | -0.27 | -0.94 | 28.89 | 28.9 | 28.33 | 0 |
| 1719417300 | 28.73 | -0.06 | -0.21 | 29.05 | 29.1 | 28.53 | 0 |
| 1719330900 | 28.79 | -0.49 | -1.67 | 29.16 | 29.31 | 28.7 | 0 |
| 1719244500 | 29.28 | 1.52 | 5.48 | 28.07 | 29.28 | 28.03 | 0 |
| 1718985300 | 27.76 | -0.85 | -2.97 | 28.78 | 28.79 | 27.54 | 0 |
| 1718898900 | 28.61 | 0.63 | 2.25 | 27.94 | 28.83 | 27.94 | 0 |
| 1718812500 | 27.98 | -0.07 | -0.25 | 28.19 | 28.29 | 27.76 | 0 |
| 1718726100 | 28.05 | 1.02 | 3.77 | 27.65 | 28.08 | 27.65 | 0 |
| 1718639700 | 27.03 | 0.68 | 2.58 | 26.41 | 27.1 | 26.35 | 0 |
| 1718380500 | 26.35 | -1.99 | -7.02 | 28.29 | 28.29 | 26.09 | 0 |
| 1718294100 | 28.34 | -1.29 | -4.35 | 29.5 | 29.66 | 28.22 | 0 |
| 1718207700 | 29.63 | 0.78 | 2.70 | 28.96 | 29.67 | 28.96 | 0 |
| 1718121300 | 28.85 | -1.22 | -4.06 | 30.27 | 30.32 | 28.75 | 0 |
| 1718034900 | 30.07 | -0.5 | -1.64 | 30.12 | 30.12 | 29.96 | 0 |
| 1717775700 | 30.57 | 0.15 | 0.49 | 30.47 | 30.57 | 30.02 | 0 |
| 1717689300 | 30.42 | 0.94 | 3.19 | 29.71 | 30.47 | 29.29 | 0 |
| 1717602900 | 29.48 | 0.26 | 0.89 | 29.49 | 29.75 | 29.16 | 0 |
| 1717516500 | 29.22 | -1.55 | -5.04 | 30.9 | 30.9 | 29.01 | 0 |
| 1717430100 | 30.77 | 0.65 | 2.16 | 30.52 | 31.02 | 30.52 | 0 |
| 1717170900 | 30.12 | -0.1 | -0.33 | 30.52 | 30.57 | 29.94 | 0 |
| 1717084500 | 30.22 | 0.32 | 1.07 | 29.9 | 30.37 | 29.89 | 0 |
| 1716998100 | 29.9 | -0.42 | -1.39 | 30.37 | 30.57 | 29.73 | 0 |
| 1716911700 | 30.32 | 0.05 | 0.17 | 30.52 | 30.57 | 30.07 | 0 |
| 1716825300 | 30.27 | 0.15 | 0.50 | 30.32 | 30.37 | 30.02 | 0 |
| 1716566100 | 30.12 | 0 | 0.00 | 29.7 | 30.17 | 29.7 | 0 |
| 1716479700 | 30.12 | 0.25 | 0.84 | 30.09 | 30.4 | 29.95 | 0 |
| 1716393300 | 29.87 | -0.55 | -1.81 | 30.57 | 30.57 | 29.81 | 0 |
| 1716306900 | 30.42 | 0.3 | 1.00 | 30.12 | 30.42 | 30.02 | 0 |
| 1716220500 | 30.12 | -0.1 | -0.33 | 30.37 | 30.37 | 29.95 | 0 |
| 1715961300 | 30.22 | -0.1 | -0.33 | 30.27 | 30.62 | 30.17 | 0 |
| 1715874900 | 30.32 | 0.05 | 0.17 | 30.42 | 30.42 | 30.17 | 0 |
| 1715788500 | 30.27 | -0.1 | -0.33 | 30.52 | 30.62 | 29.96 | 0 |
| 1715702100 | 30.37 | 0.57 | 1.91 | 29.99 | 30.37 | 29.71 | 0 |
| 1715615700 | 29.8 | -0.1 | -0.33 | 30.17 | 30.17 | 29.66 | 0 |
| 1715356500 | 29.9 | 0.12 | 0.40 | 29.81 | 30.37 | 29.81 | 0 |
| 1715270100 | 29.78 | -0.03 | -0.10 | 29.95 | 29.95 | 29.13 | 0 |
| 1715183700 | 29.81 | -0.1 | -0.33 | 30.1 | 30.37 | 29.54 | 0 |
| 1715097300 | 29.91 | 1.18 | 4.11 | 29.64 | 29.98 | 29.41 | 0 |
| 1715010900 | 28.73 | 0.6 | 2.13 | 28.31 | 28.73 | 28.09 | 0 |
| 1714751700 | 28.13 | -0.68 | -2.36 | 28.9 | 29.05 | 27.78 | 0 |
| 1714665300 | 28.81 | 0.28 | 0.98 | 28.69 | 29.06 | 28.57 | 0 |
| 1714492500 | 28.53 | -0.46 | -1.59 | 29.19 | 29.24 | 28.47 | 0 |
| 1714406100 | 28.99 | -0.31 | -1.06 | 29.66 | 29.66 | 28.79 | 0 |
| 1714146900 | 29.3 | 0.5 | 1.74 | 29.28 | 29.37 | 28.85 | 0 |
| 1714060500 | 28.8 | -0.12 | -0.41 | 29.12 | 29.12 | 28.5 | 0 |
| 1713974100 | 28.92 | -0.27 | -0.92 | 29.37 | 29.47 | 28.79 | 0 |
| 1713887700 | 29.19 | 1.14 | 4.06 | 28.26 | 29.2 | 28.25 | 0 |
| 1713801300 | 28.05 | 0.41 | 1.48 | 28.26 | 28.3 | 27.53 | 0 |
| 1713542100 | 27.64 | 0.25 | 0.91 | 27.12 | 27.67 | 26.95 | 0 |
| 1713455700 | 27.39 | 0.52 | 1.94 | 27.07 | 27.39 | 26.95 | 0 |
| 1713369300 | 26.87 | 0.86 | 3.31 | 26.01 | 26.92 | 25.97 | 0 |
| 1713282900 | 26.01 | -0.7 | -2.62 | 26.7 | 26.7 | 25.93 | 0 |
| 1713196500 | 26.71 | 0.27 | 1.02 | 26.58 | 27.13 | 26.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
