BNP Paribas Issuance Historical Data - P1A2D1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1A2D1)
BNP Paribas Issuance (P1A2D1) Historical

BNP Paribas Issuance (P1A2D1)

0.418

0.003

( 0.72% )

Updated: 10:05:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.415	0.03	7.79	0.382	0.417	0.378	0
1720713300	0.385	0.0370001	10.63	0.357	0.4079999	0.353	0
1720626900	0.3479999	0.0129999	3.88	0.34	0.35	0.337	0
1720540500	0.335	-0.023	-6.42	0.352	0.354	0.335	0
1720454100	0.358	0.003	0.85	0.3459999	0.368	0.343	0
1720194900	0.355	0.0110001	3.20	0.355	0.367	0.343	434
1720108500	0.3439999	0.0039999	1.18	0.325	0.3469999	0.324	0
1720022100	0.34	0.0580001	20.57	0.2839999	0.349	0.2814999	4400
1719935700	0.2819999	0.0039999	1.44	0.2805	0.289	0.26	0
1719849300	0.278	0.0125	4.71	0.31	0.318	0.2755	0
1719590100	0.2655	0.0035	1.34	0.2495	0.2725	0.2495	0
1719503700	0.262	0.0175	7.16	0.254	0.281	0.2435	0
1719417300	0.2445	-0.0235	-8.77	0.264	0.265	0.232	0
1719330900	0.268	-0.022	-7.59	0.298	0.298	0.257	0
1719244500	0.29	0.0365	14.40	0.2645	0.303	0.2645	0
1718985300	0.2535	-0.032	-11.21	0.288	0.2885	0.247	0
1718898900	0.2854999	-0.0285	-9.08	0.306	0.306	0.2844999	0
1718812500	0.314	0.005	1.62	0.31	0.322	0.299	0
1718726100	0.309	0.013	4.39	0.299	0.326	0.2854999	10000
1718639700	0.296	0.0185	6.67	0.275	0.297	0.266	0
1718380500	0.2775	-0.0615	-18.14	0.311	0.313	0.2505	10000
1718294100	0.339	-0.083	-19.67	0.381	0.388	0.339	0
1718207700	0.422	0.109	34.82	0.327	0.423	0.323	0
1718121300	0.313	-0.015	-4.57	0.349	0.355	0.309	0
1718034900	0.328	-0.066	-16.75	0.339	0.35	0.322	0
1717775700	0.394	-0.071	-15.27	0.464	0.474	0.39	0
1717689300	0.465	0.013	2.88	0.459	0.474	0.449	0
1717602900	0.452	-0.011	-2.38	0.459	0.469	0.448	0
1717516500	0.463	-0.005	-1.07	0.482	0.482	0.445	0
1717430100	0.468	0.033	7.59	0.44	0.468	0.419	0
1717170900	0.435	-0.004	-0.91	0.417	0.468	0.413	0
1717084500	0.439	0.022	5.28	0.394	0.439	0.393	0
1716998100	0.417	-0.054	-11.46	0.444	0.454	0.414	0
1716911700	0.471	0.015	3.29	0.472	0.481	0.46	0
1716825300	0.456	0.001	0.22	0.448	0.463	0.443	0
1716566100	0.455	0.021	4.84	0.433	0.459	0.43	0
1716479700	0.434	-0.015	-3.34	0.434	0.466	0.425	0
1716393300	0.449	-0.019	-4.06	0.466	0.472	0.438	0
1716306900	0.468	-0.008	-1.68	0.469	0.485	0.46	0
1716220500	0.476	-0.007	-1.45	0.491	0.493	0.469	0
1715961300	0.483	-0.005	-1.02	0.481	0.49	0.458	0
1715874900	0.488	-0.001	-0.20	0.496	0.499	0.476	0
1715788500	0.489	0.045	10.14	0.454	0.489	0.448	500
1715702100	0.444	0.02	4.72	0.418	0.451	0.4109999	0
1715615700	0.424	0.0170001	4.18	0.4099999	0.436	0.405	0
1715356500	0.4069999	-0.011	-2.63	0.42	0.428	0.401	0
1715270100	0.418	0.023	5.82	0.389	0.42	0.374	0
1715183700	0.395	-0.026	-6.18	0.389	0.4	0.385	0
1715097300	0.421	-0.004	-0.94	0.405	0.43	0.404	0
1715010900	0.425	0.002	0.47	0.413	0.435	0.4089999	0
1714751700	0.423	0.063	17.50	0.391	0.451	0.382	0
1714665300	0.36	-0.002	-0.55	0.38	0.386	0.342	0
1714492500	0.362	-0.021	-5.48	0.368	0.397	0.359	0
1714406100	0.383	0.026	7.28	0.392	0.393	0.362	0
1714146900	0.357	-0.035	-8.93	0.399	0.421	0.353	1500
1714060500	0.392	0.025	6.81	0.388	0.402	0.36	0
1713974100	0.367	-0.014	-3.67	0.381	0.381	0.362	0
1713887700	0.381	0.051	15.45	0.332	0.386	0.325	0
1713801300	0.33	-0.027	-7.56	0.352	0.354	0.315	0
1713542100	0.357	0.002	0.56	0.324	0.366	0.324	0
1713455700	0.355	0.017	5.03	0.376	0.38	0.343	500
1713369300	0.338	0.009	2.74	0.308	0.3459999	0.308	1500
1713282900	0.329	-0.004	-1.20	0.32	0.3469999	0.308	0
1713196500	0.333	-0.012	-3.48	0.356	0.363	0.327	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions