ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1A2D1)

0.01
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089000.0100.000.010.010.010
17340225000.0100.000.010.010.010
17339361000.0100.000.010.010.010
17338497000.0100.000.010.010.010
17337633000.0100.000.010.010.010
17335041000.0100.000.010.010.010
17334177000.0100.000.010.010.010
17333313000.0100.000.010.010.010
17332449000.0100.000.010.010.010
17331585000.0100.000.010.010.010
17328993000.0100.000.010.010.010
17328129000.0100.000.010.010.010
17327265000.0100.000.010.010.010
17326401000.0100.000.010.010.010
17325537000.0100.000.010.010.010
17322945000.0100.000.010.010.010
17322081000.0100.000.010.010.010
17321217000.0100.000.010.010.010
17320353000.0100.000.010.010.010
17319489000.0100.000.010.010.010
17316897000.0100.000.010.010.010
17316033000.0100.000.010.010.010
17315169000.0100.000.010.010.010
17314305000.0100.000.010.010.010
17313441000.0100.000.010.010.010
17310849000.0100.000.010.010.010
17309985000.0100.000.010.010.010
17309121000.01-0.201-95.260.04050.0790.010
17308257000.2110.022511.940.18250.2110.18250
17307393000.18850.03119.680.18850.210.18750
17304801000.1575-0.0095-5.690.1810.20250.15750
17303937000.167-0.0035-2.050.16250.19150.160
17303073000.17050.04839.180.13650.17550.12650
17302209000.1225-0.018-12.810.12750.14050.09250
17301345000.1405-0.0045-3.100.11550.14299990.11550
17298717000.1450.01410.690.1460.16050.140
17297853000.1310.015513.420.120.13650.1030
17296989000.1155-0.0285-19.790.13350.1340.09850
17296125000.144-0.014-8.860.15050.16550.13550
17295261000.158-0.0335-17.490.1870.18750.1580
17292669000.19150.017500110.060.17750.1950.17150
17291805000.1739999-0.038-17.920.18950.2020.1550
17290941000.212-0.031-12.760.2170.2330.210
17290077000.243-0.0075-2.990.2230.2520.2230
17289213000.2505-0.036-12.570.26250.26950.24550
17286621000.28650.01957.300.27350.2890.26850
17285757000.267-0.0285-9.640.2780.28650.260
17284893000.2955-0.0135-4.370.310.310.28399990
17284029000.309-0.01-3.130.3250.3320.3090
17283165000.3190.0072.240.3080.3240.30
17280573000.312-0.046-12.850.370.3750.310
17279709000.358-0.026-6.770.3710.3860.3580
17278845000.384-0.026-6.340.4030.4190.3790
17277981000.4099999-0.074-15.290.4660.470.4030
17277117000.484-0.014-2.810.4960.5270.4790
17274525000.498-0.013-2.540.4990.530.4690
17273661000.5110.0142.820.4870.5110.470
17272797000.4970.0030.610.5280.5410.4970
17271933000.4940.0112.280.4610.5010.4540
17271069000.483-0.007-1.430.5040.5060.4410
17268477000.49-0.003-0.610.5140.5240.490
17267613000.4930.0153.140.4860.5230.4740
17266749000.478-0.004-0.830.4820.4930.4680
17265885000.482-0.001-0.210.4870.5040.4790
17265021000.4830.0235.000.4640.4920.4630

Your Recent History

Delayed Upgrade Clock